2018-10-06T02:06:04.044Z|I-OCEAN7-304-1214551|  27.30  14.582  40.376  33.038 1503.4934    74.8    6.20 19:20:14.20M
2018-10-06T02:06:09.105Z|I-OCEAN7-304-1214551|  27.34  14.582  40.366  33.029 1503.4847    75.3    6.24 19:20:19.26M
2018-10-06T02:06:14.156Z|I-OCEAN7-304-1214551|  27.36  14.582  40.366  33.028 1503.4850    75.9    6.29 19:20:24.32M
2018-10-06T02:06:19.221Z|I-OCEAN7-304-1214551|  27.36  14.582  40.366  33.028 1503.4855    75.7    6.28 19:20:29.38M
2018-10-06T02:06:24.284Z|I-OCEAN7-304-1214551|  27.36  14.583  40.365  33.028 1503.4857    74.7    6.19 19:20:34.44M
2018-10-06T02:06:29.336Z|I-OCEAN7-304-1214551|  27.37  14.583  40.324  32.990 1503.4419    74.5    6.18 19:20:39.50M
2018-10-06T02:06:34.404Z|I-OCEAN7-304-1214551|  27.37  14.583  40.453  33.107 1503.5807    74.4    6.16 19:20:44.56M
2018-10-06T02:06:39.457Z|I-OCEAN7-304-1214551|  27.32  14.583  40.512  33.161 1503.6427    74.6    6.18 19:20:49.62M
2018-10-06T02:06:44.517Z|I-OCEAN7-304-1214551|  27.34  14.584  40.534  33.181 1503.6682    75.3    6.24 19:20:54.67M
2018-10-06T02:06:49.577Z|I-OCEAN7-304-1214551|  27.34  14.584  40.484  33.135 1503.6149    75.3    6.24 19:20:59.73M
2018-10-06T02:06:54.638Z|I-OCEAN7-304-1214551|  27.31  14.584  40.446  33.100 1503.5740    75.4    6.25 19:21:04.79M
2018-10-06T02:06:59.698Z|I-OCEAN7-304-1214551|  27.36  14.584  40.424  33.080 1503.5509    75.8    6.28 19:21:09.85M