2018-10-06T01:59:04.345Z|I-OCEAN7-304-1214551|  27.36  14.570  40.344  33.020 1503.4348    78.6    6.52 19:13:14.49M
2018-10-06T01:59:09.405Z|I-OCEAN7-304-1214551|  27.37  14.570  40.346  33.021 1503.4368    77.7    6.45 19:13:19.55M
2018-10-06T01:59:14.466Z|I-OCEAN7-304-1214551|  27.37  14.570  40.348  33.022 1503.4388    77.4    6.42 19:13:24.61M
2018-10-06T01:59:19.531Z|I-OCEAN7-304-1214551|  27.35  14.570  40.349  33.024 1503.4408    77.1    6.39 19:13:29.66M
2018-10-06T01:59:24.586Z|I-OCEAN7-304-1214551|  27.35  14.570  40.351  33.025 1503.4426    76.7    6.36 19:13:34.73M
2018-10-06T01:59:29.646Z|I-OCEAN7-304-1214551|  27.33  14.571  40.353  33.026 1503.4451    76.6    6.35 19:13:39.78M
2018-10-06T01:59:34.707Z|I-OCEAN7-304-1214551|  27.33  14.571  40.355  33.028 1503.4481    77.1    6.39 19:13:44.84M
2018-10-06T01:59:39.767Z|I-OCEAN7-304-1214551|  27.33  14.571  40.356  33.029 1503.4504    77.5    6.43 19:13:49.90M
2018-10-06T01:59:44.827Z|I-OCEAN7-304-1214551|  27.29  14.572  40.357  33.029 1503.4517    78.5    6.51 19:13:54.96M
2018-10-06T01:59:49.887Z|I-OCEAN7-304-1214551|  27.34  14.572  40.358  33.030 1503.4537    78.2    6.48 19:14:00.04M
2018-10-06T01:59:54.948Z|I-OCEAN7-304-1214551|  27.34  14.572  40.358  33.030 1503.4545    77.6    6.43 19:14:05.10M