2018-10-06T01:51:04.722Z|I-OCEAN7-304-1214551|  27.31  14.564  40.264  32.951 1503.3353    78.0    6.47 19:05:14.84M
2018-10-06T01:51:09.782Z|I-OCEAN7-304-1214551|  27.31  14.564  40.265  32.952 1503.3365    77.9    6.47 19:05:19.90M
2018-10-06T01:51:14.842Z|I-OCEAN7-304-1214551|  27.27  14.564  40.265  32.952 1503.3370    77.8    6.46 19:05:24.96M
2018-10-06T01:51:19.643Z|I-OCEAN7-304-1214551|  27.25  14.564  40.275  32.960 1503.3466    77.4    6.42 19:05:30.04M
2018-10-06T01:51:24.703Z|I-OCEAN7-304-1214551|  27.25  14.564  40.276  32.962 1503.3480    76.8    6.37 19:05:34.82M
2018-10-06T01:51:29.760Z|I-OCEAN7-304-1214551|  27.32  14.564  40.276  32.962 1503.3497    77.1    6.40 19:05:39.88M
2018-10-06T01:51:34.823Z|I-OCEAN7-304-1214551|  27.27  14.564  40.268  32.955 1503.3396    78.1    6.49 19:05:44.94M
2018-10-06T01:51:39.883Z|I-OCEAN7-304-1214551|  27.32  14.564  40.283  32.968 1503.3566    77.9    6.47 19:05:50.02M
2018-10-06T01:51:44.939Z|I-OCEAN7-304-1214551|  27.29  14.565  40.276  32.961 1503.3488    77.7    6.45 19:05:55.07M
2018-10-06T01:51:49.999Z|I-OCEAN7-304-1214551|  27.29  14.564  40.261  32.948 1503.3331    77.4    6.42 19:06:00.13M
2018-10-06T01:51:55.059Z|I-OCEAN7-304-1214551|  27.29  14.565  40.244  32.932 1503.3145    77.5    6.43 19:06:05.19M