2018-10-06T01:42:04.902Z|I-OCEAN7-304-1214551|  27.27  14.555  40.308  32.999 1503.3612    76.8    6.37 18:56:15.02M
2018-10-06T01:42:09.962Z|I-OCEAN7-304-1214551|  27.27  14.555  40.307  32.998 1503.3596    77.5    6.43 18:56:20.07M
2018-10-06T01:42:15.022Z|I-OCEAN7-304-1214551|  27.27  14.554  40.306  32.998 1503.3584    78.5    6.51 18:56:25.13M
2018-10-06T01:42:20.078Z|I-OCEAN7-304-1214551|  27.26  14.554  40.309  33.000 1503.3608    78.7    6.53 18:56:30.19M
2018-10-06T01:42:25.138Z|I-OCEAN7-304-1214551|  27.26  14.555  40.309  33.000 1503.3618    78.5    6.51 18:56:35.25M
2018-10-06T01:42:30.198Z|I-OCEAN7-304-1214551|  27.26  14.555  40.309  33.000 1503.3625    76.8    6.37 18:56:40.30M
2018-10-06T01:42:35.258Z|I-OCEAN7-304-1214551|  27.24  14.555  40.310  33.000 1503.3630    75.9    6.30 18:56:45.36M
2018-10-06T01:42:40.318Z|I-OCEAN7-304-1214551|  27.28  14.555  40.307  32.998 1503.3618    76.1    6.32 18:56:50.42M
2018-10-06T01:42:45.378Z|I-OCEAN7-304-1214551|  27.27  14.556  40.293  32.985 1503.3474    76.6    6.36 18:56:55.48M
2018-10-06T01:42:50.438Z|I-OCEAN7-304-1214551|  27.24  14.556  40.280  32.973 1503.3336    77.1    6.40 18:57:00.55M
2018-10-06T01:42:55.499Z|I-OCEAN7-304-1214551|  27.24  14.556  40.297  32.988 1503.3524    76.7    6.37 18:57:05.60M