2018-10-06T01:40:03.728Z|I-OCEAN7-304-1214551|  27.25  14.553  40.349  33.038 1503.4020    77.8    6.46 18:54:13.82M
2018-10-06T01:40:08.796Z|I-OCEAN7-304-1214551|  27.25  14.553  40.348  33.037 1503.3998    77.9    6.46 18:54:18.88M
2018-10-06T01:40:13.848Z|I-OCEAN7-304-1214551|  27.28  14.553  40.332  33.023 1503.3832    77.0    6.39 18:54:23.94M
2018-10-06T01:40:18.908Z|I-OCEAN7-304-1214551|  27.28  14.553  40.331  33.021 1503.3813    76.7    6.37 18:54:29.02M
2018-10-06T01:40:23.974Z|I-OCEAN7-304-1214551|  27.28  14.553  40.329  33.020 1503.3795    77.5    6.43 18:54:34.08M
2018-10-06T01:40:29.029Z|I-OCEAN7-304-1214551|  27.24  14.553  40.313  33.005 1503.3621    78.6    6.52 18:54:39.14M
2018-10-06T01:40:34.091Z|I-OCEAN7-304-1214551|  27.28  14.553  40.312  33.004 1503.3617    79.8    6.62 18:54:44.19M
2018-10-06T01:40:39.144Z|I-OCEAN7-304-1214551|  27.25  14.553  40.311  33.003 1503.3599    79.1    6.57 18:54:49.26M
2018-10-06T01:40:44.204Z|I-OCEAN7-304-1214551|  27.25  14.553  40.310  33.002 1503.3588    78.0    6.47 18:54:54.31M
2018-10-06T01:40:49.269Z|I-OCEAN7-304-1214551|  27.24  14.553  40.309  33.001 1503.3577    77.6    6.44 18:54:59.37M
2018-10-06T01:40:54.330Z|I-OCEAN7-304-1214551|  27.24  14.553  40.300  32.993 1503.3480    77.0    6.39 18:55:04.43M
2018-10-06T01:40:59.385Z|I-OCEAN7-304-1214551|  27.24  14.553  40.298  32.992 1503.3477    78.1    6.48 18:55:09.49M