2018-10-06T01:29:02.492Z|I-OCEAN7-304-1214551|  27.15  14.544  40.282  32.985 1503.3091    79.0    6.56 18:43:12.55M
2018-10-06T01:29:07.547Z|I-OCEAN7-304-1214551|  27.14  14.544  40.246  32.952 1503.2705    79.0    6.55 18:43:17.61M
2018-10-06T01:29:12.607Z|I-OCEAN7-304-1214551|  27.14  14.545  40.246  32.951 1503.2704    79.6    6.61 18:43:22.67M
2018-10-06T01:29:17.668Z|I-OCEAN7-304-1214551|  27.18  14.545  40.245  32.950 1503.2715    79.9    6.63 18:43:27.73M
2018-10-06T01:29:22.727Z|I-OCEAN7-304-1214551|  27.17  14.545  40.232  32.938 1503.2573    78.6    6.53 18:43:32.79M
2018-10-06T01:29:27.788Z|I-OCEAN7-304-1214551|  27.17  14.545  40.230  32.936 1503.2548    78.8    6.54 18:43:37.84M
2018-10-06T01:29:32.843Z|I-OCEAN7-304-1214551|  27.21  14.545  40.238  32.943 1503.2639    78.9    6.55 18:43:42.91M
2018-10-06T01:29:37.908Z|I-OCEAN7-304-1214551|  27.21  14.545  40.237  32.942 1503.2639    78.9    6.55 18:43:47.96M
2018-10-06T01:29:42.969Z|I-OCEAN7-304-1214551|  27.21  14.546  40.228  32.934 1503.2548    78.5    6.52 18:43:53.04M
2018-10-06T01:29:48.028Z|I-OCEAN7-304-1214551|  27.21  14.546  40.229  32.935 1503.2563    77.7    6.45 18:43:58.10M
2018-10-06T01:29:53.083Z|I-OCEAN7-304-1214551|  27.18  14.545  40.231  32.937 1503.2570    76.9    6.39 18:44:03.16M
2018-10-06T01:29:58.149Z|I-OCEAN7-304-1214551|  27.22  14.545  40.232  32.938 1503.2585    76.4    6.34 18:44:08.22M