2018-10-06T01:27:01.058Z|I-OCEAN7-304-1214551|  27.16  14.542  40.507  33.192 1503.5437    77.7    6.44 18:41:11.13M
2018-10-06T01:27:06.123Z|I-OCEAN7-304-1214551|  27.17  14.542  40.495  33.181 1503.5313    77.9    6.46 18:41:16.18M
2018-10-06T01:27:11.178Z|I-OCEAN7-304-1214551|  27.17  14.542  40.506  33.191 1503.5417    78.4    6.50 18:41:21.24M
2018-10-06T01:27:16.243Z|I-OCEAN7-304-1214551|  27.14  14.541  40.536  33.219 1503.5732    78.0    6.46 18:41:26.30M
2018-10-06T01:27:21.299Z|I-OCEAN7-304-1214551|  27.17  14.541  40.571  33.251 1503.6107    78.2    6.48 18:41:31.36M
2018-10-06T01:27:26.363Z|I-OCEAN7-304-1214551|  27.14  14.542  40.571  33.251 1503.6106    78.1    6.47 18:41:36.42M
2018-10-06T01:27:31.419Z|I-OCEAN7-304-1214551|  27.14  14.542  40.571  33.251 1503.6110    78.3    6.49 18:41:41.47M
2018-10-06T01:27:36.483Z|I-OCEAN7-304-1214551|  27.13  14.542  40.538  33.220 1503.5760    78.5    6.50 18:41:46.54M
2018-10-06T01:27:41.534Z|I-OCEAN7-304-1214551|  27.14  14.542  40.511  33.195 1503.5485    78.3    6.49 18:41:51.59M
2018-10-06T01:27:46.602Z|I-OCEAN7-304-1214551|  27.15  14.543  40.485  33.171 1503.5210    78.3    6.49 18:41:56.65M
2018-10-06T01:27:51.659Z|I-OCEAN7-304-1214551|  27.21  14.543  40.460  33.149 1503.4962    78.1    6.48 18:42:01.71M
2018-10-06T01:27:56.715Z|I-OCEAN7-304-1214551|  27.15  14.543  40.438  33.128 1503.4707    79.0    6.55 18:42:06.77M