2018-10-06T01:18:05.009Z|I-OCEAN7-304-1214551|  27.09  14.540  40.478  33.167 1503.5081    75.8    6.28 18:32:15.04M
2018-10-06T01:18:10.067Z|I-OCEAN7-304-1214551|  27.09  14.540  40.463  33.153 1503.4915    75.1    6.23 18:32:20.10M
2018-10-06T01:18:15.122Z|I-OCEAN7-304-1214551|  27.04  14.540  40.461  33.151 1503.4884    75.3    6.24 18:32:25.16M
2018-10-06T01:18:20.187Z|I-OCEAN7-304-1214551|  27.12  14.540  40.459  33.150 1503.4877    77.1    6.39 18:32:30.22M
2018-10-06T01:18:25.242Z|I-OCEAN7-304-1214551|  27.08  14.540  40.457  33.148 1503.4843    79.5    6.59 18:32:35.28M
2018-10-06T01:18:30.307Z|I-OCEAN7-304-1214551|  27.13  14.540  40.456  33.147 1503.4839    80.5    6.67 18:32:40.34M
2018-10-06T01:18:35.363Z|I-OCEAN7-304-1214551|  27.09  14.540  40.534  33.218 1503.5657    80.5    6.68 18:32:45.40M
2018-10-06T01:18:40.423Z|I-OCEAN7-304-1214551|  27.10  14.539  40.589  33.270 1503.6243    79.5    6.58 18:32:50.45M
2018-10-06T01:18:45.488Z|I-OCEAN7-304-1214551|  27.07  14.539  40.589  33.270 1503.6232    78.6    6.51 18:32:55.51M
2018-10-06T01:18:50.543Z|I-OCEAN7-304-1214551|  27.06  14.539  40.565  33.248 1503.5974    78.5    6.51 18:33:00.57M
2018-10-06T01:18:55.608Z|I-OCEAN7-304-1214551|  27.04  14.539  40.605  33.284 1503.6395    77.8    6.44 18:33:05.63M