2018-10-06T01:09:00.136Z|I-OCEAN7-304-1214551|  26.95  14.538  40.560  33.244 1503.5872    79.4    6.58 18:23:10.14M
2018-10-06T01:09:05.196Z|I-OCEAN7-304-1214551|  26.96  14.538  40.560  33.244 1503.5868    78.9    6.54 18:23:15.20M
2018-10-06T01:09:10.255Z|I-OCEAN7-304-1214551|  27.01  14.537  40.559  33.244 1503.5870    78.8    6.53 18:23:20.26M
2018-10-06T01:09:15.317Z|I-OCEAN7-304-1214551|  27.01  14.537  40.559  33.243 1503.5862    77.7    6.44 18:23:25.31M
2018-10-06T01:09:20.117Z|I-OCEAN7-304-1214551|  27.01  14.537  40.558  33.243 1503.5850    78.0    6.46 18:23:30.37M
2018-10-06T01:09:25.177Z|I-OCEAN7-304-1214551|  26.98  14.537  40.809  33.473 1503.8535    78.4    6.49 18:23:35.18M
2018-10-06T01:09:30.237Z|I-OCEAN7-304-1214551|  26.96  14.537  40.940  33.592 1503.9932    78.9    6.53 18:23:40.24M
2018-10-06T01:09:35.287Z|I-OCEAN7-304-1214551|  27.00  14.537  41.035  33.679 1504.0955    79.2    6.55 18:23:45.30M
2018-10-06T01:09:40.352Z|I-OCEAN7-304-1214551|  27.00  14.537  41.067  33.708 1504.1295    79.7    6.59 18:23:50.35M
2018-10-06T01:09:45.407Z|I-OCEAN7-304-1214551|  27.00  14.537  41.075  33.717 1504.1389    78.8    6.51 18:23:55.41M
2018-10-06T01:09:50.472Z|I-OCEAN7-304-1214551|  27.00  14.537  41.076  33.717 1504.1390    77.9    6.44 18:24:00.47M
2018-10-06T01:09:55.536Z|I-OCEAN7-304-1214551|  26.95  14.537  40.983  33.632 1504.0391    77.2    6.38 18:24:05.53M