2018-10-06T01:05:02.854Z|I-OCEAN7-304-1214551|  26.94  14.535  40.420  33.119 1503.4323    79.0    6.55 18:19:12.83M
2018-10-06T01:05:07.915Z|I-OCEAN7-304-1214551|  26.94  14.535  40.442  33.138 1503.4558    79.3    6.57 18:19:17.89M
2018-10-06T01:05:12.974Z|I-OCEAN7-304-1214551|  26.94  14.535  40.450  33.146 1503.4646    78.3    6.50 18:19:22.95M
2018-10-06T01:05:18.031Z|I-OCEAN7-304-1214551|  26.97  14.536  40.449  33.144 1503.4639    77.8    6.45 18:19:28.03M
2018-10-06T01:05:23.094Z|I-OCEAN7-304-1214551|  26.96  14.536  40.435  33.131 1503.4491    78.7    6.53 18:19:33.09M
2018-10-06T01:05:28.156Z|I-OCEAN7-304-1214551|  26.96  14.536  40.508  33.198 1503.5284    79.8    6.61 18:19:38.15M
2018-10-06T01:05:33.215Z|I-OCEAN7-304-1214551|  26.91  14.537  40.476  33.168 1503.4943    79.7    6.61 18:19:43.21M
2018-10-06T01:05:38.272Z|I-OCEAN7-304-1214551|  26.97  14.537  40.475  33.167 1503.4951    78.8    6.53 18:19:48.26M
2018-10-06T01:05:43.327Z|I-OCEAN7-304-1214551|  26.92  14.537  40.464  33.156 1503.4827    77.8    6.45 18:19:53.32M
2018-10-06T01:05:48.387Z|I-OCEAN7-304-1214551|  26.92  14.538  40.462  33.154 1503.4817    77.4    6.42 18:19:58.38M
2018-10-06T01:05:53.447Z|I-OCEAN7-304-1214551|  26.92  14.537  40.460  33.154 1503.4780    77.6    6.43 18:20:03.44M
2018-10-06T01:05:58.508Z|I-OCEAN7-304-1214551|  26.93  14.536  40.477  33.170 1503.4961    78.1    6.47 18:20:08.50M