2018-10-06T01:03:01.939Z|I-OCEAN7-304-1214551|  26.94  14.534  40.549  33.237 1503.5670    80.4    6.66 18:17:11.91M
2018-10-06T01:03:07.004Z|I-OCEAN7-304-1214551|  26.88  14.536  40.549  33.236 1503.5701    81.3    6.74 18:17:16.97M
2018-10-06T01:03:12.059Z|I-OCEAN7-304-1214551|  26.91  14.536  40.674  33.350 1503.7050    82.1    6.80 18:17:22.06M
2018-10-06T01:03:17.119Z|I-OCEAN7-304-1214551|  26.88  14.536  40.674  33.350 1503.7050    82.4    6.83 18:17:27.11M
2018-10-06T01:03:22.180Z|I-OCEAN7-304-1214551|  26.87  14.536  40.652  33.330 1503.6819    82.8    6.86 18:17:32.17M
2018-10-06T01:03:27.240Z|I-OCEAN7-304-1214551|  26.92  14.537  40.629  33.309 1503.6583    82.3    6.82 18:17:37.23M
2018-10-06T01:03:32.300Z|I-OCEAN7-304-1214551|  26.92  14.537  40.572  33.256 1503.5977    81.5    6.75 18:17:42.29M
2018-10-06T01:03:37.360Z|I-OCEAN7-304-1214551|  26.92  14.537  40.525  33.212 1503.5481    80.9    6.70 18:17:47.35M
2018-10-06T01:03:42.416Z|I-OCEAN7-304-1214551|  26.95  14.537  40.502  33.192 1503.5247    80.2    6.65 18:17:52.41M
2018-10-06T01:03:47.476Z|I-OCEAN7-304-1214551|  26.95  14.537  40.481  33.172 1503.5016    80.0    6.63 18:17:57.46M
2018-10-06T01:03:52.536Z|I-OCEAN7-304-1214551|  26.98  14.537  40.481  33.172 1503.5017    79.7    6.61 18:18:02.52M
2018-10-06T01:03:57.597Z|I-OCEAN7-304-1214551|  26.96  14.537  40.480  33.172 1503.5002    79.8    6.62 18:18:07.58M