2018-10-06T01:01:00.772Z|I-OCEAN7-304-1214551|  26.86  14.533  40.481  33.177 1503.4908    82.4    6.84 18:15:10.74M
2018-10-06T01:01:05.822Z|I-OCEAN7-304-1214551|  26.89  14.533  40.507  33.200 1503.5192    81.1    6.72 18:15:15.80M
2018-10-06T01:01:10.891Z|I-OCEAN7-304-1214551|  26.89  14.533  40.533  33.224 1503.5477    79.6    6.60 18:15:20.86M
2018-10-06T01:01:15.948Z|I-OCEAN7-304-1214551|  26.88  14.533  40.540  33.230 1503.5552    80.0    6.63 18:15:25.92M
2018-10-06T01:01:21.003Z|I-OCEAN7-304-1214551|  26.89  14.533  40.541  33.230 1503.5558    80.0    6.63 18:15:31.00M
2018-10-06T01:01:26.063Z|I-OCEAN7-304-1214551|  26.89  14.534  40.541  33.230 1503.5570    79.7    6.61 18:15:36.05M
2018-10-06T01:01:31.124Z|I-OCEAN7-304-1214551|  26.89  14.534  40.541  33.230 1503.5581    80.3    6.66 18:15:41.11M
2018-10-06T01:01:36.184Z|I-OCEAN7-304-1214551|  26.89  14.534  40.541  33.230 1503.5588    80.1    6.64 18:15:46.17M
2018-10-06T01:01:41.244Z|I-OCEAN7-304-1214551|  26.88  14.535  40.541  33.229 1503.5596    79.4    6.58 18:15:51.23M
2018-10-06T01:01:46.305Z|I-OCEAN7-304-1214551|  26.89  14.535  40.540  33.228 1503.5598    79.4    6.58 18:15:56.29M
2018-10-06T01:01:51.365Z|I-OCEAN7-304-1214551|  26.96  14.536  40.540  33.227 1503.5610    80.6    6.68 18:16:01.35M
2018-10-06T01:01:56.425Z|I-OCEAN7-304-1214551|  26.93  14.536  40.472  33.165 1503.4882    80.6    6.69 18:16:06.41M