2018-10-06T00:59:04.656Z|I-OCEAN7-304-1214551|  26.90  14.535  40.354  33.059 1503.3597    80.1    6.64 18:13:14.63M
2018-10-06T00:59:09.716Z|I-OCEAN7-304-1214551|  26.90  14.535  40.352  33.056 1503.3577    80.9    6.71 18:13:19.69M
2018-10-06T00:59:14.777Z|I-OCEAN7-304-1214551|  26.89  14.535  40.422  33.120 1503.4324    80.8    6.70 18:13:24.75M
2018-10-06T00:59:19.837Z|I-OCEAN7-304-1214551|  26.90  14.535  40.507  33.198 1503.5233    80.7    6.69 18:13:29.81M
2018-10-06T00:59:24.897Z|I-OCEAN7-304-1214551|  26.90  14.535  40.554  33.241 1503.5740    80.9    6.70 18:13:34.86M
2018-10-06T00:59:29.952Z|I-OCEAN7-304-1214551|  26.86  14.535  40.578  33.263 1503.5988    81.5    6.75 18:13:39.92M
2018-10-06T00:59:35.013Z|I-OCEAN7-304-1214551|  26.89  14.535  40.588  33.272 1503.6093    80.6    6.68 18:13:45.00M
2018-10-06T00:59:40.073Z|I-OCEAN7-304-1214551|  26.85  14.534  40.589  33.274 1503.6097    79.6    6.59 18:13:50.06M
2018-10-06T00:59:45.133Z|I-OCEAN7-304-1214551|  26.87  14.534  40.591  33.276 1503.6113    79.0    6.54 18:13:55.12M
2018-10-06T00:59:50.194Z|I-OCEAN7-304-1214551|  26.87  14.534  40.610  33.293 1503.6306    79.4    6.58 18:14:00.18M
2018-10-06T00:59:55.254Z|I-OCEAN7-304-1214551|  26.90  14.534  40.609  33.292 1503.6306    78.3    6.49 18:14:05.23M