2018-10-06T00:54:01.595Z|I-OCEAN7-304-1214551|  26.81  14.531  40.525  33.218 1503.5338    79.4    6.59 18:08:11.56M
2018-10-06T00:54:06.655Z|I-OCEAN7-304-1214551|  26.85  14.532  40.526  33.218 1503.5354    80.0    6.63 18:08:16.62M
2018-10-06T00:54:11.715Z|I-OCEAN7-304-1214551|  26.84  14.532  40.526  33.219 1503.5360    79.3    6.58 18:08:21.68M
2018-10-06T00:54:16.776Z|I-OCEAN7-304-1214551|  26.84  14.532  40.523  33.216 1503.5328    78.6    6.51 18:08:26.74M
2018-10-06T00:54:21.831Z|I-OCEAN7-304-1214551|  26.86  14.534  40.527  33.217 1503.5433    79.4    6.58 18:08:31.80M
2018-10-06T00:54:26.891Z|I-OCEAN7-304-1214551|  26.85  14.534  40.527  33.217 1503.5438    79.4    6.58 18:08:36.85M
2018-10-06T00:54:31.952Z|I-OCEAN7-304-1214551|  26.83  14.535  40.527  33.217 1503.5433    80.2    6.65 18:08:41.91M
2018-10-06T00:54:37.012Z|I-OCEAN7-304-1214551|  26.83  14.535  40.562  33.248 1503.5807    79.8    6.61 18:08:46.97M
2018-10-06T00:54:42.072Z|I-OCEAN7-304-1214551|  26.83  14.535  40.562  33.249 1503.5809    80.5    6.67 18:08:52.05M
2018-10-06T00:54:46.872Z|I-OCEAN7-304-1214551|  26.78  14.535  40.572  33.258 1503.5916    80.4    6.66 18:08:57.11M
2018-10-06T00:54:51.928Z|I-OCEAN7-304-1214551|  26.79  14.535  40.536  33.225 1503.5527    81.0    6.72 18:09:01.89M
2018-10-06T00:54:56.993Z|I-OCEAN7-304-1214551|  26.79  14.535  40.511  33.202 1503.5260    81.5    6.76 18:09:06.95M