2018-10-06T00:43:00.077Z|I-OCEAN7-304-1214551|  26.67  14.532  40.350  33.058 1503.3456    81.7    6.78 17:57:10.03M
2018-10-06T00:43:05.135Z|I-OCEAN7-304-1214551|  26.68  14.532  40.350  33.058 1503.3459    81.0    6.73 17:57:15.09M
2018-10-06T00:43:10.199Z|I-OCEAN7-304-1214551|  26.66  14.532  40.351  33.058 1503.3463    81.3    6.75 17:57:20.15M
2018-10-06T00:43:15.255Z|I-OCEAN7-304-1214551|  26.68  14.532  40.352  33.059 1503.3477    81.0    6.72 17:57:25.21M
2018-10-06T00:43:20.310Z|I-OCEAN7-304-1214551|  26.68  14.532  40.353  33.060 1503.3491    80.6    6.69 17:57:30.26M
2018-10-06T00:43:25.376Z|I-OCEAN7-304-1214551|  26.68  14.532  40.354  33.061 1503.3507    80.2    6.65 17:57:35.32M
2018-10-06T00:43:30.438Z|I-OCEAN7-304-1214551|  26.66  14.532  40.355  33.062 1503.3510    79.5    6.59 17:57:40.38M
2018-10-06T00:43:35.496Z|I-OCEAN7-304-1214551|  26.67  14.532  40.355  33.062 1503.3516    79.8    6.62 17:57:45.44M
2018-10-06T00:43:40.559Z|I-OCEAN7-304-1214551|  26.67  14.532  40.355  33.061 1503.3516    79.5    6.60 17:57:50.50M
2018-10-06T00:43:45.612Z|I-OCEAN7-304-1214551|  26.71  14.532  40.355  33.061 1503.3521    78.9    6.55 17:57:55.56M
2018-10-06T00:43:50.678Z|I-OCEAN7-304-1214551|  26.66  14.532  40.354  33.060 1503.3507    79.9    6.63 17:58:00.62M
2018-10-06T00:43:55.732Z|I-OCEAN7-304-1214551|  26.71  14.533  40.352  33.059 1503.3500    80.9    6.71 17:58:05.68M