2018-10-06T00:41:03.703Z|I-OCEAN7-304-1214551|  26.66  14.531  40.328  33.038 1503.3210    78.6    6.53 17:55:13.64M
2018-10-06T00:41:08.763Z|I-OCEAN7-304-1214551|  26.65  14.531  40.402  33.105 1503.3988    77.4    6.42 17:55:18.70M
2018-10-06T00:41:13.823Z|I-OCEAN7-304-1214551|  26.69  14.531  40.408  33.111 1503.4059    77.7    6.45 17:55:23.76M
2018-10-06T00:41:18.884Z|I-OCEAN7-304-1214551|  26.68  14.531  40.409  33.112 1503.4067    78.8    6.54 17:55:28.82M
2018-10-06T00:41:23.944Z|I-OCEAN7-304-1214551|  26.69  14.531  40.409  33.112 1503.4070    78.8    6.54 17:55:33.88M
2018-10-06T00:41:28.999Z|I-OCEAN7-304-1214551|  26.70  14.531  40.408  33.111 1503.4065    79.0    6.55 17:55:38.94M
2018-10-06T00:41:34.065Z|I-OCEAN7-304-1214551|  26.64  14.531  40.396  33.100 1503.3923    79.2    6.57 17:55:44.01M
2018-10-06T00:41:39.125Z|I-OCEAN7-304-1214551|  26.67  14.531  40.395  33.099 1503.3915    80.5    6.68 17:55:49.07M
2018-10-06T00:41:44.180Z|I-OCEAN7-304-1214551|  26.61  14.531  40.334  33.044 1503.3263    81.4    6.76 17:55:54.13M
2018-10-06T00:41:49.243Z|I-OCEAN7-304-1214551|  26.65  14.531  40.361  33.068 1503.3549    81.8    6.79 17:55:59.19M
2018-10-06T00:41:54.301Z|I-OCEAN7-304-1214551|  26.65  14.531  40.361  33.068 1503.3538    82.2    6.82 17:56:04.25M
2018-10-06T00:41:59.361Z|I-OCEAN7-304-1214551|  26.71  14.531  40.360  33.067 1503.3538    80.9    6.71 17:56:09.31M