2018-10-06T00:39:02.531Z|I-OCEAN7-304-1214551|  26.66  14.532  40.348  33.056 1503.3433    78.2    6.49 17:53:12.47M
2018-10-06T00:39:07.594Z|I-OCEAN7-304-1214551|  26.67  14.532  40.350  33.057 1503.3459    78.6    6.52 17:53:17.53M
2018-10-06T00:39:12.647Z|I-OCEAN7-304-1214551|  26.67  14.532  40.352  33.059 1503.3472    78.8    6.54 17:53:22.59M
2018-10-06T00:39:17.707Z|I-OCEAN7-304-1214551|  26.67  14.532  40.352  33.059 1503.3468    79.5    6.59 17:53:27.64M
2018-10-06T00:39:22.772Z|I-OCEAN7-304-1214551|  26.65  14.531  40.352  33.059 1503.3464    80.2    6.66 17:53:32.70M
2018-10-06T00:39:27.828Z|I-OCEAN7-304-1214551|  26.65  14.531  40.352  33.059 1503.3461    80.4    6.67 17:53:37.76M
2018-10-06T00:39:32.888Z|I-OCEAN7-304-1214551|  26.61  14.531  40.351  33.059 1503.3451    81.0    6.72 17:53:42.82M
2018-10-06T00:39:37.948Z|I-OCEAN7-304-1214551|  26.65  14.531  40.351  33.059 1503.3457    81.7    6.78 17:53:47.88M
2018-10-06T00:39:43.008Z|I-OCEAN7-304-1214551|  26.66  14.531  40.351  33.059 1503.3451    81.8    6.79 17:53:52.94M
2018-10-06T00:39:48.069Z|I-OCEAN7-304-1214551|  26.67  14.531  40.350  33.058 1503.3442    81.3    6.74 17:53:58.02M
2018-10-06T00:39:53.129Z|I-OCEAN7-304-1214551|  26.65  14.531  40.349  33.057 1503.3435    80.4    6.67 17:54:03.08M
2018-10-06T00:39:57.924Z|I-OCEAN7-304-1214551|  26.69  14.531  40.349  33.057 1503.3430    80.6    6.68 17:54:08.14M