2018-10-06T00:28:01.014Z|I-OCEAN7-304-1214551|  26.53  14.530  40.465  33.164 1503.4633    80.9    6.71 17:42:10.92M
2018-10-06T00:28:06.071Z|I-OCEAN7-304-1214551|  26.49  14.530  40.452  33.152 1503.4481    81.7    6.77 17:42:16.00M
2018-10-06T00:28:11.135Z|I-OCEAN7-304-1214551|  26.49  14.530  40.538  33.231 1503.5400    81.6    6.76 17:42:21.06M
2018-10-06T00:28:16.190Z|I-OCEAN7-304-1214551|  26.49  14.530  40.503  33.199 1503.5018    80.7    6.69 17:42:26.12M
2018-10-06T00:28:21.251Z|I-OCEAN7-304-1214551|  26.48  14.530  40.474  33.172 1503.4708    79.7    6.61 17:42:31.18M
2018-10-06T00:28:26.311Z|I-OCEAN7-304-1214551|  26.49  14.530  40.473  33.172 1503.4705    79.8    6.62 17:42:36.23M
2018-10-06T00:28:31.371Z|I-OCEAN7-304-1214551|  26.49  14.530  40.460  33.159 1503.4554    79.8    6.62 17:42:41.29M
2018-10-06T00:28:36.433Z|I-OCEAN7-304-1214551|  26.50  14.530  40.458  33.158 1503.4532    81.4    6.75 17:42:46.35M
2018-10-06T00:28:41.537Z|I-OCEAN7-304-1214551|  26.51  14.529  40.420  33.124 1503.4126    81.9    6.79 17:42:51.41M
2018-10-06T00:28:46.552Z|I-OCEAN7-304-1214551|  26.51  14.529  40.411  33.115 1503.4025    80.9    6.71 17:42:56.52M
2018-10-06T00:28:51.607Z|I-OCEAN7-304-1214551|  26.53  14.529  40.397  33.102 1503.3883    80.7    6.69 17:43:01.53M
2018-10-06T00:28:56.673Z|I-OCEAN7-304-1214551|  26.49  14.529  40.397  33.102 1503.3873    80.6    6.68 17:43:06.59M