2018-10-06T00:24:03.468Z|I-OCEAN7-304-1214551|  26.43  14.533  40.366  33.071 1503.3625    80.7    6.69 17:38:13.64M
2018-10-06T00:24:08.526Z|I-OCEAN7-304-1214551|  26.43  14.533  40.366  33.071 1503.3615    79.8    6.62 17:38:18.44M
2018-10-06T00:24:13.587Z|I-OCEAN7-304-1214551|  26.42  14.533  40.365  33.070 1503.3604    81.1    6.73 17:38:23.50M
2018-10-06T00:24:18.647Z|I-OCEAN7-304-1214551|  26.43  14.533  40.365  33.070 1503.3602    81.3    6.75 17:38:28.56M
2018-10-06T00:24:23.707Z|I-OCEAN7-304-1214551|  26.44  14.533  40.364  33.069 1503.3605    81.3    6.74 17:38:33.62M
2018-10-06T00:24:28.767Z|I-OCEAN7-304-1214551|  26.41  14.533  40.335  33.042 1503.3281    81.9    6.80 17:38:38.68M
2018-10-06T00:24:33.828Z|I-OCEAN7-304-1214551|  26.44  14.533  40.329  33.037 1503.3223    82.7    6.86 17:38:43.73M
2018-10-06T00:24:38.888Z|I-OCEAN7-304-1214551|  26.44  14.533  40.333  33.041 1503.3269    82.1    6.82 17:38:48.79M
2018-10-06T00:24:43.948Z|I-OCEAN7-304-1214551|  26.44  14.533  40.408  33.109 1503.4064    81.5    6.76 17:38:53.85M
2018-10-06T00:24:49.004Z|I-OCEAN7-304-1214551|  26.44  14.533  40.413  33.114 1503.4126    81.8    6.78 17:38:58.91M
2018-10-06T00:24:54.065Z|I-OCEAN7-304-1214551|  26.44  14.533  40.414  33.115 1503.4136    82.7    6.86 17:39:03.97M
2018-10-06T00:24:59.124Z|I-OCEAN7-304-1214551|  26.48  14.533  40.415  33.116 1503.4148    83.3    6.91 17:39:09.05M