2018-10-06T00:17:04.552Z|I-OCEAN7-304-1214551|  26.34  14.538  40.341  33.044 1503.3451    83.6    6.94 17:31:14.46M
2018-10-06T00:17:09.614Z|I-OCEAN7-304-1214551|  26.32  14.538  40.341  33.044 1503.3453    82.8    6.87 17:31:19.51M
2018-10-06T00:17:14.673Z|I-OCEAN7-304-1214551|  26.33  14.539  40.341  33.043 1503.3461    81.5    6.76 17:31:24.57M
2018-10-06T00:17:19.733Z|I-OCEAN7-304-1214551|  26.35  14.539  40.341  33.043 1503.3463    80.2    6.66 17:31:29.63M
2018-10-06T00:17:24.793Z|I-OCEAN7-304-1214551|  26.37  14.539  40.341  33.043 1503.3467    78.9    6.54 17:31:34.69M
2018-10-06T00:17:29.854Z|I-OCEAN7-304-1214551|  26.37  14.538  40.336  33.039 1503.3397    80.2    6.66 17:31:39.75M
2018-10-06T00:17:34.914Z|I-OCEAN7-304-1214551|  26.38  14.538  40.336  33.040 1503.3395    81.2    6.73 17:31:44.81M
2018-10-06T00:17:39.974Z|I-OCEAN7-304-1214551|  26.34  14.537  40.332  33.036 1503.3334    82.4    6.84 17:31:49.87M
2018-10-06T00:17:45.034Z|I-OCEAN7-304-1214551|  26.34  14.537  40.331  33.036 1503.3311    83.3    6.91 17:31:54.92M
2018-10-06T00:17:50.094Z|I-OCEAN7-304-1214551|  26.30  14.536  40.330  33.035 1503.3285    82.6    6.85 17:32:00.00M
2018-10-06T00:17:55.150Z|I-OCEAN7-304-1214551|  26.31  14.536  40.329  33.035 1503.3265    81.0    6.72 17:32:05.06M