2018-10-06T00:15:03.381Z|I-OCEAN7-304-1214551|  26.31  14.539  40.307  33.012 1503.3083    80.8    6.71 17:29:13.28M
2018-10-06T00:15:08.441Z|I-OCEAN7-304-1214551|  26.32  14.538  40.306  33.012 1503.3079    80.3    6.66 17:29:18.34M
2018-10-06T00:15:13.501Z|I-OCEAN7-304-1214551|  26.32  14.538  40.315  33.020 1503.3160    79.8    6.62 17:29:23.40M
2018-10-06T00:15:18.561Z|I-OCEAN7-304-1214551|  26.32  14.538  40.314  33.020 1503.3142    79.8    6.62 17:29:28.46M
2018-10-06T00:15:23.616Z|I-OCEAN7-304-1214551|  26.28  14.537  40.296  33.003 1503.2939    80.9    6.71 17:29:33.52M
2018-10-06T00:15:28.682Z|I-OCEAN7-304-1214551|  26.33  14.537  40.296  33.003 1503.2941    82.0    6.81 17:29:38.57M
2018-10-06T00:15:33.742Z|I-OCEAN7-304-1214551|  26.30  14.537  40.273  32.983 1503.2697    82.9    6.88 17:29:43.64M
2018-10-06T00:15:38.797Z|I-OCEAN7-304-1214551|  26.33  14.537  40.284  32.993 1503.2809    83.1    6.90 17:29:48.69M
2018-10-06T00:15:43.857Z|I-OCEAN7-304-1214551|  26.31  14.537  40.285  32.994 1503.2809    83.2    6.90 17:29:53.75M
2018-10-06T00:15:48.918Z|I-OCEAN7-304-1214551|  26.32  14.536  40.285  32.994 1503.2813    82.2    6.82 17:29:58.81M
2018-10-06T00:15:53.978Z|I-OCEAN7-304-1214551|  26.33  14.536  40.286  32.996 1503.2821    81.2    6.74 17:30:03.87M
2018-10-06T00:15:59.038Z|I-OCEAN7-304-1214551|  26.36  14.536  40.288  32.997 1503.2831    81.5    6.76 17:30:08.93M