2018-10-06T00:09:04.412Z|I-OCEAN7-304-1214551|  26.22  14.542  40.486  33.173 1503.5060    82.0    6.80 17:23:14.29M
2018-10-06T00:09:09.474Z|I-OCEAN7-304-1214551|  26.22  14.542  40.463  33.152 1503.4817    82.7    6.85 17:23:19.35M
2018-10-06T00:09:14.536Z|I-OCEAN7-304-1214551|  26.27  14.542  40.423  33.116 1503.4402    82.2    6.82 17:23:24.41M
2018-10-06T00:09:19.590Z|I-OCEAN7-304-1214551|  26.30  14.542  40.400  33.095 1503.4159    80.4    6.67 17:23:29.47M
2018-10-06T00:09:24.655Z|I-OCEAN7-304-1214551|  26.27  14.542  40.378  33.075 1503.3909    79.9    6.63 17:23:34.53M
2018-10-06T00:09:29.705Z|I-OCEAN7-304-1214551|  26.25  14.542  40.368  33.066 1503.3806    79.3    6.58 17:23:39.59M
2018-10-06T00:09:34.775Z|I-OCEAN7-304-1214551|  26.26  14.542  40.352  33.051 1503.3630    78.9    6.55 17:23:44.64M
2018-10-06T00:09:39.825Z|I-OCEAN7-304-1214551|  26.25  14.542  40.351  33.050 1503.3615    78.8    6.54 17:23:49.71M
2018-10-06T00:09:44.886Z|I-OCEAN7-304-1214551|  26.24  14.542  40.350  33.049 1503.3605    79.5    6.59 17:23:54.76M
2018-10-06T00:09:49.946Z|I-OCEAN7-304-1214551|  26.24  14.542  40.336  33.036 1503.3458    79.2    6.58 17:23:59.82M
2018-10-06T00:09:55.006Z|I-OCEAN7-304-1214551|  26.24  14.542  40.335  33.035 1503.3447    79.6    6.61 17:24:04.88M