2018-10-06T00:04:01.880Z|I-OCEAN7-304-1214551|  26.14  14.546  40.516  33.197 1503.5441    81.5    6.76 17:18:11.74M
2018-10-06T00:04:06.935Z|I-OCEAN7-304-1214551|  26.11  14.545  40.487  33.171 1503.5129    80.9    6.71 17:18:16.80M
2018-10-06T00:04:12.000Z|I-OCEAN7-304-1214551|  26.14  14.545  40.498  33.181 1503.5251    80.5    6.68 17:18:21.85M
2018-10-06T00:04:17.058Z|I-OCEAN7-304-1214551|  26.16  14.545  40.499  33.182 1503.5265    79.5    6.59 17:18:26.91M
2018-10-06T00:04:22.120Z|I-OCEAN7-304-1214551|  26.15  14.545  40.499  33.182 1503.5260    80.1    6.64 17:18:31.97M
2018-10-06T00:04:27.179Z|I-OCEAN7-304-1214551|  26.13  14.545  40.466  33.152 1503.4901    81.1    6.73 17:18:37.05M
2018-10-06T00:04:32.236Z|I-OCEAN7-304-1214551|  26.13  14.545  40.473  33.159 1503.4968    80.4    6.67 17:18:42.11M
2018-10-06T00:04:37.298Z|I-OCEAN7-304-1214551|  26.16  14.545  40.488  33.173 1503.5133    81.1    6.73 17:18:47.17M
2018-10-06T00:04:42.356Z|I-OCEAN7-304-1214551|  26.15  14.545  40.475  33.161 1503.4994    80.7    6.69 17:18:52.22M
2018-10-06T00:04:47.411Z|I-OCEAN7-304-1214551|  26.18  14.544  40.467  33.154 1503.4901    81.3    6.74 17:18:57.28M
2018-10-06T00:04:52.471Z|I-OCEAN7-304-1214551|  26.18  14.544  40.421  33.112 1503.4407    81.7    6.78 17:19:02.34M
2018-10-06T00:04:57.538Z|I-OCEAN7-304-1214551|  26.23  14.544  40.443  33.132 1503.4647    82.0    6.80 17:19:07.40M