2018-10-06T00:00:04.597Z|I-OCEAN7-304-1214551|  26.12  14.550  40.267  32.966 1503.2874    82.2    6.82 17:14:14.45M
2018-10-06T00:00:09.661Z|I-OCEAN7-304-1214551|  26.12  14.549  40.266  32.966 1503.2861    80.9    6.72 17:14:19.51M
2018-10-06T00:00:14.723Z|I-OCEAN7-304-1214551|  26.14  14.549  40.265  32.965 1503.2852    80.7    6.70 17:14:24.56M
2018-10-06T00:00:19.781Z|I-OCEAN7-304-1214551|  26.12  14.549  40.264  32.964 1503.2837    80.3    6.67 17:14:29.63M
2018-10-06T00:00:24.838Z|I-OCEAN7-304-1214551|  26.13  14.549  40.263  32.963 1503.2828    81.6    6.77 17:14:34.68M
2018-10-06T00:00:29.901Z|I-OCEAN7-304-1214551|  26.12  14.549  40.263  32.963 1503.2822    80.4    6.67 17:14:39.74M
2018-10-06T00:00:34.958Z|I-OCEAN7-304-1214551|  26.09  14.549  40.262  32.963 1503.2813    80.1    6.65 17:14:44.80M
2018-10-06T00:00:40.013Z|I-OCEAN7-304-1214551|  26.14  14.549  40.262  32.962 1503.2814    80.5    6.68 17:14:49.86M
2018-10-06T00:00:45.079Z|I-OCEAN7-304-1214551|  26.12  14.549  40.262  32.962 1503.2805    80.7    6.70 17:14:54.92M
2018-10-06T00:00:50.134Z|I-OCEAN7-304-1214551|  26.14  14.549  40.282  32.981 1503.3027    80.4    6.67 17:15:00.00M
2018-10-06T00:00:55.194Z|I-OCEAN7-304-1214551|  26.14  14.549  40.334  33.028 1503.3579    80.7    6.69 17:15:05.05M