2018-10-04T23:58:04.934Z|I-OCEAN7-304-1214551|  26.70  14.447  40.390  33.166 1503.2009    75.5    6.27 17:12:11.25M
2018-10-04T23:58:09.994Z|I-OCEAN7-304-1214551|  26.69  14.447  40.407  33.181 1503.2186    76.6    6.36 17:12:16.31M
2018-10-04T23:58:15.050Z|I-OCEAN7-304-1214551|  26.69  14.447  40.408  33.183 1503.2203    78.2    6.49 17:12:21.36M
2018-10-04T23:58:20.114Z|I-OCEAN7-304-1214551|  26.69  14.448  40.426  33.199 1503.2401    78.8    6.55 17:12:26.42M
2018-10-04T23:58:25.170Z|I-OCEAN7-304-1214551|  26.68  14.448  40.428  33.200 1503.2426    78.9    6.55 17:12:31.48M
2018-10-04T23:58:30.225Z|I-OCEAN7-304-1214551|  26.68  14.448  40.433  33.205 1503.2488    78.5    6.52 17:12:36.54M
2018-10-04T23:58:35.285Z|I-OCEAN7-304-1214551|  26.68  14.448  40.438  33.210 1503.2544    78.2    6.50 17:12:41.60M
2018-10-04T23:58:40.345Z|I-OCEAN7-304-1214551|  26.68  14.448  40.439  33.211 1503.2552    77.9    6.47 17:12:46.65M
2018-10-04T23:58:45.405Z|I-OCEAN7-304-1214551|  26.68  14.448  40.440  33.211 1503.2563    78.3    6.50 17:12:51.72M
2018-10-04T23:58:50.465Z|I-OCEAN7-304-1214551|  26.68  14.448  40.441  33.212 1503.2567    78.5    6.52 17:12:56.77M
2018-10-04T23:58:55.525Z|I-OCEAN7-304-1214551|  26.68  14.448  40.441  33.212 1503.2577    78.5    6.52 17:13:01.83M