2018-10-04T23:54:02.852Z|I-OCEAN7-304-1214551|  26.64  14.447  39.892  32.711 1502.6663    76.5    6.38 17:08:09.16M
2018-10-04T23:54:07.917Z|I-OCEAN7-304-1214551|  26.64  14.447  39.891  32.710 1502.6655    77.5    6.46 17:08:14.21M
2018-10-04T23:54:12.973Z|I-OCEAN7-304-1214551|  26.64  14.447  39.890  32.709 1502.6653    78.5    6.54 17:08:19.27M
2018-10-04T23:54:18.037Z|I-OCEAN7-304-1214551|  26.62  14.447  39.872  32.692 1502.6451    79.0    6.59 17:08:24.33M
2018-10-04T23:54:23.093Z|I-OCEAN7-304-1214551|  26.61  14.447  39.869  32.690 1502.6416    79.4    6.62 17:08:29.39M
2018-10-04T23:54:28.148Z|I-OCEAN7-304-1214551|  26.66  14.448  39.939  32.753 1502.7185    80.0    6.66 17:08:34.45M
2018-10-04T23:54:33.208Z|I-OCEAN7-304-1214551|  26.66  14.448  39.909  32.725 1502.6869    79.9    6.65 17:08:39.51M
2018-10-04T23:54:38.268Z|I-OCEAN7-304-1214551|  26.66  14.448  39.884  32.703 1502.6613    79.0    6.58 17:08:44.57M
2018-10-04T23:54:43.329Z|I-OCEAN7-304-1214551|  26.66  14.449  39.894  32.711 1502.6720    79.0    6.58 17:08:49.62M
2018-10-04T23:54:48.389Z|I-OCEAN7-304-1214551|  26.68  14.449  39.909  32.725 1502.6895    79.6    6.63 17:08:54.68M
2018-10-04T23:54:53.444Z|I-OCEAN7-304-1214551|  26.67  14.449  39.922  32.737 1502.7035    79.4    6.61 17:08:59.74M
2018-10-04T23:54:58.504Z|I-OCEAN7-304-1214551|  26.67  14.449  40.005  32.812 1502.7921    79.5    6.62 17:09:04.80M