2018-10-04T23:43:01.083Z|I-OCEAN7-304-1214551|  26.59  14.445  39.766  32.597 1502.5273    79.0    6.58 16:57:07.36M
2018-10-04T23:43:06.148Z|I-OCEAN7-304-1214551|  26.56  14.445  39.765  32.596 1502.5251    78.1    6.51 16:57:12.41M
2018-10-04T23:43:11.203Z|I-OCEAN7-304-1214551|  26.58  14.445  39.764  32.595 1502.5236    76.9    6.41 16:57:17.47M
2018-10-04T23:43:16.263Z|I-OCEAN7-304-1214551|  26.58  14.445  39.762  32.593 1502.5214    76.5    6.38 16:57:22.53M
2018-10-04T23:43:21.323Z|I-OCEAN7-304-1214551|  26.59  14.445  39.760  32.592 1502.5194    76.6    6.38 16:57:27.59M
2018-10-04T23:43:26.383Z|I-OCEAN7-304-1214551|  26.59  14.445  39.758  32.590 1502.5181    77.2    6.44 16:57:32.64M
2018-10-04T23:43:31.444Z|I-OCEAN7-304-1214551|  26.59  14.445  39.757  32.588 1502.5175    78.5    6.55 16:57:37.70M
2018-10-04T23:43:36.504Z|I-OCEAN7-304-1214551|  26.59  14.445  39.747  32.579 1502.5066    78.8    6.57 16:57:42.76M
2018-10-04T23:43:41.562Z|I-OCEAN7-304-1214551|  26.61  14.445  39.748  32.581 1502.5077    78.7    6.56 16:57:47.82M
2018-10-04T23:43:46.624Z|I-OCEAN7-304-1214551|  26.62  14.445  39.749  32.582 1502.5083    78.3    6.53 16:57:52.88M
2018-10-04T23:43:51.683Z|I-OCEAN7-304-1214551|  26.62  14.444  39.751  32.584 1502.5088    77.9    6.49 16:57:57.94M
2018-10-04T23:43:56.740Z|I-OCEAN7-304-1214551|  26.59  14.444  39.752  32.585 1502.5095    77.2    6.44 16:58:03.02M