2018-10-04T23:41:00.178Z|I-OCEAN7-304-1214551|  26.60  14.446  39.855  32.677 1502.6240    80.1    6.68 16:55:06.44M
2018-10-04T23:41:05.233Z|I-OCEAN7-304-1214551|  26.57  14.446  39.840  32.663 1502.6074    79.8    6.65 16:55:11.50M
2018-10-04T23:41:10.293Z|I-OCEAN7-304-1214551|  26.58  14.446  39.874  32.695 1502.6449    79.5    6.63 16:55:16.56M
2018-10-04T23:41:15.094Z|I-OCEAN7-304-1214551|  26.56  14.446  39.875  32.696 1502.6447    79.2    6.60 16:55:21.61M
2018-10-04T23:41:20.154Z|I-OCEAN7-304-1214551|  26.59  14.446  39.870  32.691 1502.6401    79.6    6.63 16:55:26.42M
2018-10-04T23:41:25.214Z|I-OCEAN7-304-1214551|  26.57  14.446  39.857  32.679 1502.6254    79.7    6.64 16:55:31.48M
2018-10-04T23:41:30.269Z|I-OCEAN7-304-1214551|  26.57  14.446  39.843  32.667 1502.6101    78.9    6.57 16:55:36.53M
2018-10-04T23:41:35.329Z|I-OCEAN7-304-1214551|  26.58  14.446  39.831  32.656 1502.5977    78.5    6.54 16:55:41.59M
2018-10-04T23:41:40.390Z|I-OCEAN7-304-1214551|  26.59  14.446  39.820  32.646 1502.5861    78.0    6.50 16:55:46.65M
2018-10-04T23:41:45.191Z|I-OCEAN7-304-1214551|  26.59  14.446  39.819  32.645 1502.5846    77.8    6.48 16:55:51.71M
2018-10-04T23:41:50.250Z|I-OCEAN7-304-1214551|  26.62  14.445  39.817  32.644 1502.5823    77.7    6.48 16:55:56.51M
2018-10-04T23:41:55.310Z|I-OCEAN7-304-1214551|  26.60  14.445  39.796  32.624 1502.5594    76.8    6.41 16:56:01.57M