2018-10-04T23:39:04.064Z|I-OCEAN7-304-1214551|  26.56  14.439  39.828  32.659 1502.5802    78.4    6.53 16:53:10.58M
2018-10-04T23:39:09.124Z|I-OCEAN7-304-1214551|  26.55  14.440  39.827  32.657 1502.5785    78.3    6.52 16:53:15.38M
2018-10-04T23:39:13.928Z|I-OCEAN7-304-1214551|  26.56  14.440  39.825  32.655 1502.5769    77.8    6.49 16:53:20.44M
2018-10-04T23:39:18.984Z|I-OCEAN7-304-1214551|  26.56  14.440  39.823  32.653 1502.5757    77.1    6.42 16:53:25.24M
2018-10-04T23:39:24.042Z|I-OCEAN7-304-1214551|  26.59  14.440  39.808  32.639 1502.5614    77.9    6.50 16:53:30.30M
2018-10-04T23:39:29.105Z|I-OCEAN7-304-1214551|  26.56  14.440  39.807  32.638 1502.5592    78.8    6.57 16:53:35.36M
2018-10-04T23:39:34.163Z|I-OCEAN7-304-1214551|  26.58  14.441  39.805  32.636 1502.5582    78.6    6.56 16:53:40.42M
2018-10-04T23:39:39.225Z|I-OCEAN7-304-1214551|  26.57  14.441  39.803  32.634 1502.5564    77.8    6.49 16:53:45.48M
2018-10-04T23:39:44.282Z|I-OCEAN7-304-1214551|  26.59  14.441  39.801  32.632 1502.5557    77.7    6.48 16:53:50.54M
2018-10-04T23:39:49.340Z|I-OCEAN7-304-1214551|  26.59  14.442  39.799  32.630 1502.5544    78.3    6.53 16:53:55.59M
2018-10-04T23:39:54.403Z|I-OCEAN7-304-1214551|  26.56  14.442  39.797  32.628 1502.5531    79.3    6.61 16:54:00.65M
2018-10-04T23:39:59.461Z|I-OCEAN7-304-1214551|  26.58  14.443  39.784  32.615 1502.5402    79.2    6.61 16:54:05.71M