2018-10-04T23:32:00.362Z|I-OCEAN7-304-1214551|  26.50  14.449  40.067  32.869 1502.8557    77.1    6.42 16:46:06.59M
2018-10-04T23:32:05.418Z|I-OCEAN7-304-1214551|  26.50  14.449  40.029  32.834 1502.8149    77.7    6.47 16:46:11.65M
2018-10-04T23:32:10.483Z|I-OCEAN7-304-1214551|  26.49  14.449  39.963  32.774 1502.7450    77.8    6.48 16:46:16.71M
2018-10-04T23:32:15.538Z|I-OCEAN7-304-1214551|  26.46  14.449  39.908  32.723 1502.6854    76.8    6.40 16:46:21.77M
2018-10-04T23:32:20.603Z|I-OCEAN7-304-1214551|  26.46  14.449  39.881  32.699 1502.6573    76.5    6.37 16:46:26.83M
2018-10-04T23:32:25.659Z|I-OCEAN7-304-1214551|  26.46  14.449  39.875  32.693 1502.6514    76.5    6.37 16:46:31.88M
2018-10-04T23:32:30.714Z|I-OCEAN7-304-1214551|  26.47  14.449  39.862  32.681 1502.6368    77.0    6.41 16:46:36.94M
2018-10-04T23:32:35.774Z|I-OCEAN7-304-1214551|  26.50  14.449  39.848  32.668 1502.6223    77.8    6.48 16:46:42.02M
2018-10-04T23:32:40.834Z|I-OCEAN7-304-1214551|  26.48  14.447  39.847  32.669 1502.6168    77.9    6.49 16:46:47.08M
2018-10-04T23:32:45.894Z|I-OCEAN7-304-1214551|  26.44  14.447  39.845  32.668 1502.6140    77.3    6.44 16:46:52.14M
2018-10-04T23:32:50.955Z|I-OCEAN7-304-1214551|  26.47  14.447  39.843  32.666 1502.6110    77.3    6.44 16:46:57.20M
2018-10-04T23:32:56.015Z|I-OCEAN7-304-1214551|  26.44  14.446  39.822  32.647 1502.5876    77.8    6.48 16:47:02.26M