2018-10-04T23:30:03.989Z|I-OCEAN7-304-1214551|  26.41  14.449  40.034  32.839 1502.8203    77.9    6.49 16:44:10.22M
2018-10-04T23:30:09.043Z|I-OCEAN7-304-1214551|  26.44  14.450  40.109  32.907 1502.9012    77.4    6.44 16:44:15.28M
2018-10-04T23:30:14.104Z|I-OCEAN7-304-1214551|  26.44  14.450  40.079  32.880 1502.8696    76.7    6.38 16:44:20.34M
2018-10-04T23:30:19.169Z|I-OCEAN7-304-1214551|  26.45  14.449  40.027  32.832 1502.8134    75.6    6.30 16:44:25.40M
2018-10-04T23:30:24.224Z|I-OCEAN7-304-1214551|  26.45  14.449  39.985  32.794 1502.7670    75.3    6.27 16:44:30.46M
2018-10-04T23:30:29.284Z|I-OCEAN7-304-1214551|  26.43  14.449  39.954  32.766 1502.7330    76.1    6.33 16:44:35.52M
2018-10-04T23:30:34.344Z|I-OCEAN7-304-1214551|  26.43  14.449  39.944  32.757 1502.7227    77.4    6.44 16:44:40.57M
2018-10-04T23:30:39.406Z|I-OCEAN7-304-1214551|  26.47  14.449  39.927  32.741 1502.7053    77.5    6.46 16:44:45.63M
2018-10-04T23:30:44.465Z|I-OCEAN7-304-1214551|  26.48  14.449  39.872  32.691 1502.6464    76.8    6.40 16:44:50.69M
2018-10-04T23:30:49.525Z|I-OCEAN7-304-1214551|  26.45  14.449  39.882  32.700 1502.6566    76.4    6.37 16:44:55.75M
2018-10-04T23:30:54.585Z|I-OCEAN7-304-1214551|  26.45  14.449  39.884  32.702 1502.6593    76.5    6.37 16:45:00.81M
2018-10-04T23:30:59.644Z|I-OCEAN7-304-1214551|  26.45  14.448  39.873  32.692 1502.6462    76.5    6.37 16:45:05.87M