2018-10-04T23:28:03.074Z|I-OCEAN7-304-1214551|  26.44  14.450  39.910  32.725 1502.6890    78.5    6.54 16:42:09.31M
2018-10-04T23:28:08.139Z|I-OCEAN7-304-1214551|  26.44  14.450  39.911  32.726 1502.6896    78.7    6.55 16:42:14.36M
2018-10-04T23:28:13.194Z|I-OCEAN7-304-1214551|  26.50  14.450  39.911  32.725 1502.6912    78.9    6.57 16:42:19.42M
2018-10-04T23:28:18.254Z|I-OCEAN7-304-1214551|  26.42  14.450  39.911  32.726 1502.6895    78.8    6.56 16:42:24.48M
2018-10-04T23:28:23.314Z|I-OCEAN7-304-1214551|  26.46  14.450  39.904  32.719 1502.6820    77.8    6.48 16:42:29.54M
2018-10-04T23:28:28.370Z|I-OCEAN7-304-1214551|  26.44  14.449  39.902  32.718 1502.6793    77.5    6.46 16:42:34.60M
2018-10-04T23:28:33.435Z|I-OCEAN7-304-1214551|  26.44  14.449  39.900  32.717 1502.6761    77.4    6.45 16:42:39.65M
2018-10-04T23:28:38.495Z|I-OCEAN7-304-1214551|  26.42  14.449  39.898  32.714 1502.6731    77.6    6.47 16:42:44.71M
2018-10-04T23:28:43.555Z|I-OCEAN7-304-1214551|  26.43  14.449  39.895  32.712 1502.6702    77.2    6.43 16:42:49.77M
2018-10-04T23:28:48.610Z|I-OCEAN7-304-1214551|  26.46  14.449  39.892  32.709 1502.6671    77.0    6.42 16:42:54.83M
2018-10-04T23:28:53.672Z|I-OCEAN7-304-1214551|  26.46  14.449  39.888  32.706 1502.6638    77.5    6.46 16:42:59.89M
2018-10-04T23:28:58.476Z|I-OCEAN7-304-1214551|  26.46  14.449  39.885  32.703 1502.6600    78.7    6.55 16:43:04.95M