2018-10-04T23:19:02.743Z|I-OCEAN7-304-1214551|  26.33  14.449  39.831  32.653 1502.5997    78.3    6.52 16:33:08.93M
2018-10-04T23:19:07.798Z|I-OCEAN7-304-1214551|  26.36  14.448  39.829  32.653 1502.5978    77.6    6.46 16:33:14.01M
2018-10-04T23:19:12.598Z|I-OCEAN7-304-1214551|  26.35  14.448  39.812  32.637 1502.5780    78.0    6.50 16:33:19.06M
2018-10-04T23:19:17.658Z|I-OCEAN7-304-1214551|  26.35  14.447  39.796  32.623 1502.5603    77.7    6.48 16:33:23.85M
2018-10-04T23:19:22.714Z|I-OCEAN7-304-1214551|  26.35  14.447  39.841  32.664 1502.6077    77.5    6.46 16:33:28.91M
2018-10-04T23:19:27.774Z|I-OCEAN7-304-1214551|  26.35  14.447  39.841  32.664 1502.6075    77.9    6.49 16:33:33.97M
2018-10-04T23:19:32.834Z|I-OCEAN7-304-1214551|  26.35  14.447  39.836  32.660 1502.6017    78.4    6.53 16:33:39.04M
2018-10-04T23:19:37.899Z|I-OCEAN7-304-1214551|  26.39  14.447  39.836  32.660 1502.6018    78.2    6.51 16:33:44.10M
2018-10-04T23:19:42.955Z|I-OCEAN7-304-1214551|  26.39  14.446  39.841  32.664 1502.6062    78.3    6.52 16:33:49.16M
2018-10-04T23:19:48.015Z|I-OCEAN7-304-1214551|  26.42  14.446  39.842  32.666 1502.6080    78.7    6.56 16:33:54.22M
2018-10-04T23:19:53.075Z|I-OCEAN7-304-1214551|  26.37  14.446  39.905  32.724 1502.6747    79.1    6.59 16:33:59.28M
2018-10-04T23:19:58.135Z|I-OCEAN7-304-1214551|  26.37  14.446  39.982  32.793 1502.7565    79.2    6.60 16:34:04.34M