2018-10-04T23:17:01.572Z|I-OCEAN7-304-1214551|  26.33  14.451  39.818  32.640 1502.5900    78.4    6.53 16:31:07.76M
2018-10-04T23:17:06.629Z|I-OCEAN7-304-1214551|  26.33  14.451  39.816  32.638 1502.5887    77.5    6.46 16:31:12.82M
2018-10-04T23:17:11.689Z|I-OCEAN7-304-1214551|  26.30  14.450  39.815  32.637 1502.5862    77.1    6.43 16:31:17.87M
2018-10-04T23:17:16.489Z|I-OCEAN7-304-1214551|  26.31  14.450  39.814  32.636 1502.5851    78.4    6.54 16:31:22.93M
2018-10-04T23:17:21.544Z|I-OCEAN7-304-1214551|  26.33  14.451  39.812  32.634 1502.5840    79.1    6.59 16:31:27.74M
2018-10-04T23:17:26.609Z|I-OCEAN7-304-1214551|  26.33  14.451  39.810  32.633 1502.5829    79.0    6.58 16:31:32.79M
2018-10-04T23:17:31.670Z|I-OCEAN7-304-1214551|  26.36  14.451  39.826  32.647 1502.6005    78.6    6.55 16:31:37.86M
2018-10-04T23:17:36.726Z|I-OCEAN7-304-1214551|  26.39  14.451  39.827  32.648 1502.6011    79.7    6.64 16:31:42.91M
2018-10-04T23:17:41.785Z|I-OCEAN7-304-1214551|  26.39  14.450  39.826  32.648 1502.6001    80.6    6.72 16:31:47.97M
2018-10-04T23:17:46.845Z|I-OCEAN7-304-1214551|  26.33  14.450  39.815  32.637 1502.5870    80.8    6.73 16:31:53.05M
2018-10-04T23:17:51.905Z|I-OCEAN7-304-1214551|  26.33  14.451  39.814  32.636 1502.5861    80.1    6.67 16:31:58.11M
2018-10-04T23:17:56.966Z|I-OCEAN7-304-1214551|  26.36  14.451  39.812  32.634 1502.5852    79.2    6.60 16:32:03.17M