2018-10-04T23:08:02.272Z|I-OCEAN7-304-1214551|  26.24  14.449  39.860  32.680 1502.6299    77.1    6.43 16:22:08.44M
2018-10-04T23:08:07.328Z|I-OCEAN7-304-1214551|  26.27  14.449  39.849  32.670 1502.6183    77.5    6.46 16:22:13.50M
2018-10-04T23:08:12.388Z|I-OCEAN7-304-1214551|  26.27  14.448  39.848  32.669 1502.6161    77.7    6.47 16:22:18.56M
2018-10-04T23:08:17.448Z|I-OCEAN7-304-1214551|  26.27  14.448  39.846  32.668 1502.6140    77.6    6.46 16:22:23.62M
2018-10-04T23:08:22.508Z|I-OCEAN7-304-1214551|  26.27  14.449  39.844  32.665 1502.6151    76.8    6.40 16:22:28.67M
2018-10-04T23:08:27.568Z|I-OCEAN7-304-1214551|  26.25  14.450  39.833  32.654 1502.6025    77.0    6.42 16:22:33.73M
2018-10-04T23:08:32.629Z|I-OCEAN7-304-1214551|  26.25  14.449  39.805  32.629 1502.5725    77.2    6.43 16:22:38.79M
2018-10-04T23:08:37.689Z|I-OCEAN7-304-1214551|  26.25  14.450  39.805  32.629 1502.5730    78.2    6.52 16:22:43.85M
2018-10-04T23:08:42.749Z|I-OCEAN7-304-1214551|  26.24  14.450  39.814  32.636 1502.5828    78.6    6.55 16:22:48.91M
2018-10-04T23:08:47.809Z|I-OCEAN7-304-1214551|  26.24  14.450  39.850  32.669 1502.6223    78.1    6.51 16:22:53.97M
2018-10-04T23:08:52.869Z|I-OCEAN7-304-1214551|  26.24  14.451  39.859  32.677 1502.6327    77.1    6.43 16:22:59.05M
2018-10-04T23:08:57.670Z|I-OCEAN7-304-1214551|  26.24  14.451  39.859  32.677 1502.6345    77.6    6.46 16:23:04.11M