2018-10-04T23:06:01.358Z|I-OCEAN7-304-1214551|  26.22  14.447  39.911  32.728 1502.6793    76.8    6.40 16:20:07.53M
2018-10-04T23:06:06.423Z|I-OCEAN7-304-1214551|  26.24  14.447  39.910  32.728 1502.6796    78.1    6.50 16:20:12.58M
2018-10-04T23:06:11.478Z|I-OCEAN7-304-1214551|  26.24  14.447  39.898  32.717 1502.6660    78.6    6.55 16:20:17.64M
2018-10-04T23:06:16.278Z|I-OCEAN7-304-1214551|  26.24  14.447  39.897  32.715 1502.6655    78.5    6.54 16:20:22.70M
2018-10-04T23:06:21.338Z|I-OCEAN7-304-1214551|  26.24  14.447  39.896  32.714 1502.6637    78.7    6.55 16:20:27.50M
2018-10-04T23:06:26.399Z|I-OCEAN7-304-1214551|  26.24  14.447  39.894  32.713 1502.6615    78.9    6.57 16:20:32.56M
2018-10-04T23:06:31.459Z|I-OCEAN7-304-1214551|  26.24  14.447  39.892  32.711 1502.6598    78.4    6.54 16:20:37.62M
2018-10-04T23:06:36.519Z|I-OCEAN7-304-1214551|  26.22  14.447  39.890  32.709 1502.6570    77.7    6.47 16:20:42.68M
2018-10-04T23:06:41.579Z|I-OCEAN7-304-1214551|  26.23  14.447  39.887  32.707 1502.6544    76.6    6.38 16:20:47.74M
2018-10-04T23:06:46.640Z|I-OCEAN7-304-1214551|  26.18  14.447  39.885  32.705 1502.6510    76.6    6.38 16:20:52.80M
2018-10-04T23:06:51.695Z|I-OCEAN7-304-1214551|  26.20  14.447  39.867  32.688 1502.6316    76.4    6.37 16:20:57.86M
2018-10-04T23:06:56.763Z|I-OCEAN7-304-1214551|  26.23  14.446  39.864  32.686 1502.6290    77.1    6.43 16:21:02.91M