2018-10-04T23:04:00.188Z|I-OCEAN7-304-1214551|  26.18  14.449  39.889  32.706 1502.6605    78.6    6.55 16:18:06.35M
2018-10-04T23:04:05.248Z|I-OCEAN7-304-1214551|  26.17  14.449  39.889  32.706 1502.6602    78.9    6.57 16:18:11.41M
2018-10-04T23:04:10.308Z|I-OCEAN7-304-1214551|  26.16  14.449  39.888  32.705 1502.6594    78.7    6.56 16:18:16.47M
2018-10-04T23:04:15.369Z|I-OCEAN7-304-1214551|  26.20  14.449  39.887  32.704 1502.6584    78.1    6.51 16:18:21.53M
2018-10-04T23:04:20.429Z|I-OCEAN7-304-1214551|  26.17  14.449  39.890  32.707 1502.6616    78.0    6.50 16:18:26.59M
2018-10-04T23:04:25.489Z|I-OCEAN7-304-1214551|  26.18  14.449  39.890  32.708 1502.6620    78.4    6.53 16:18:31.64M
2018-10-04T23:04:30.549Z|I-OCEAN7-304-1214551|  26.16  14.449  39.891  32.708 1502.6617    78.7    6.55 16:18:36.70M
2018-10-04T23:04:35.606Z|I-OCEAN7-304-1214551|  26.18  14.449  39.891  32.708 1502.6619    79.0    6.58 16:18:41.76M
2018-10-04T23:04:40.669Z|I-OCEAN7-304-1214551|  26.19  14.448  39.890  32.708 1502.6604    78.7    6.55 16:18:46.82M
2018-10-04T23:04:45.470Z|I-OCEAN7-304-1214551|  26.25  14.448  39.890  32.708 1502.6604    77.9    6.49 16:18:51.88M
2018-10-04T23:04:50.526Z|I-OCEAN7-304-1214551|  26.23  14.448  39.889  32.707 1502.6586    77.7    6.47 16:18:56.68M
2018-10-04T23:04:55.590Z|I-OCEAN7-304-1214551|  26.23  14.448  39.889  32.707 1502.6575    77.3    6.44 16:19:01.74M