2018-10-04T22:57:01.546Z|I-OCEAN7-304-1214551|  26.11  14.450  39.976  32.785 1502.7548    77.3    6.43 16:11:07.68M
2018-10-04T22:57:06.606Z|I-OCEAN7-304-1214551|  26.14  14.449  39.974  32.783 1502.7513    77.5    6.45 16:11:12.74M
2018-10-04T22:57:11.662Z|I-OCEAN7-304-1214551|  26.14  14.449  39.971  32.782 1502.7477    77.4    6.44 16:11:17.79M
2018-10-04T22:57:16.726Z|I-OCEAN7-304-1214551|  26.13  14.449  39.968  32.779 1502.7429    77.9    6.48 16:11:22.85M
2018-10-04T22:57:21.782Z|I-OCEAN7-304-1214551|  26.14  14.448  39.949  32.761 1502.7216    78.8    6.56 16:11:27.91M
2018-10-04T22:57:26.837Z|I-OCEAN7-304-1214551|  26.11  14.448  39.948  32.761 1502.7192    78.0    6.49 16:11:32.97M
2018-10-04T22:57:31.897Z|I-OCEAN7-304-1214551|  26.11  14.448  39.947  32.761 1502.7188    77.3    6.44 16:11:38.05M
2018-10-04T22:57:36.966Z|I-OCEAN7-304-1214551|  26.12  14.448  39.946  32.760 1502.7179    77.5    6.46 16:11:43.11M
2018-10-04T22:57:42.023Z|I-OCEAN7-304-1214551|  26.10  14.448  39.938  32.752 1502.7095    78.1    6.50 16:11:48.17M
2018-10-04T22:57:47.078Z|I-OCEAN7-304-1214551|  26.14  14.448  39.938  32.752 1502.7095    79.2    6.59 16:11:53.23M
2018-10-04T22:57:52.138Z|I-OCEAN7-304-1214551|  26.08  14.448  39.937  32.750 1502.7078    79.2    6.60 16:11:58.28M
2018-10-04T22:57:57.198Z|I-OCEAN7-304-1214551|  26.10  14.449  39.935  32.749 1502.7083    78.9    6.57 16:12:03.34M