2018-10-04T22:51:03.612Z|I-OCEAN7-304-1214551|  26.03  14.453  40.100  32.896 1502.8928    78.7    6.55 16:05:09.73M
2018-10-04T22:51:08.672Z|I-OCEAN7-304-1214551|  26.04  14.453  40.116  32.911 1502.9109    78.8    6.56 16:05:14.79M
2018-10-04T22:51:13.732Z|I-OCEAN7-304-1214551|  26.04  14.454  40.117  32.911 1502.9125    78.5    6.53 16:05:19.85M
2018-10-04T22:51:18.788Z|I-OCEAN7-304-1214551|  26.02  14.454  40.086  32.882 1502.8793    78.3    6.51 16:05:24.91M
2018-10-04T22:51:23.853Z|I-OCEAN7-304-1214551|  26.02  14.454  40.086  32.882 1502.8793    78.5    6.53 16:05:29.96M
2018-10-04T22:51:28.908Z|I-OCEAN7-304-1214551|  26.06  14.454  40.057  32.856 1502.8491    78.2    6.51 16:05:35.04M
2018-10-04T22:51:33.968Z|I-OCEAN7-304-1214551|  26.03  14.454  40.057  32.856 1502.8481    77.5    6.45 16:05:40.10M
2018-10-04T22:51:39.028Z|I-OCEAN7-304-1214551|  26.00  14.454  40.049  32.848 1502.8394    77.5    6.45 16:05:45.16M
2018-10-04T22:51:44.089Z|I-OCEAN7-304-1214551|  26.00  14.454  40.047  32.847 1502.8376    78.1    6.50 16:05:50.22M
2018-10-04T22:51:49.149Z|I-OCEAN7-304-1214551|  26.05  14.454  40.028  32.830 1502.8177    78.4    6.52 16:05:55.28M
2018-10-04T22:51:53.949Z|I-OCEAN7-304-1214551|  26.07  14.454  39.996  32.800 1502.7833    79.2    6.60 16:06:00.34M
2018-10-04T22:51:59.009Z|I-OCEAN7-304-1214551|  26.03  14.454  40.030  32.831 1502.8188    79.4    6.61 16:06:05.14M