2018-10-04T22:38:01.195Z|I-OCEAN7-304-1214551|  25.88  14.451  39.977  32.785 1502.7549    78.3    6.52 15:52:07.28M
2018-10-04T22:38:06.250Z|I-OCEAN7-304-1214551|  25.91  14.451  39.976  32.784 1502.7549    78.7    6.55 15:52:12.34M
2018-10-04T22:38:11.311Z|I-OCEAN7-304-1214551|  25.91  14.452  39.975  32.783 1502.7542    78.6    6.55 15:52:17.40M
2018-10-04T22:38:16.461Z|I-OCEAN7-304-1214551|  25.87  14.452  39.975  32.783 1502.7531    78.4    6.53 15:52:22.46M
2018-10-04T22:38:21.431Z|I-OCEAN7-304-1214551|  25.84  14.452  39.975  32.783 1502.7523    78.5    6.54 15:52:27.61M
2018-10-04T22:38:26.491Z|I-OCEAN7-304-1214551|  25.87  14.452  39.980  32.788 1502.7593    78.7    6.55 15:52:32.58M
2018-10-04T22:38:31.551Z|I-OCEAN7-304-1214551|  25.85  14.452  39.981  32.787 1502.7603    78.8    6.56 15:52:37.64M
2018-10-04T22:38:36.612Z|I-OCEAN7-304-1214551|  25.85  14.453  39.981  32.787 1502.7615    78.3    6.52 15:52:42.70M
2018-10-04T22:38:41.672Z|I-OCEAN7-304-1214551|  25.89  14.453  39.981  32.788 1502.7634    77.8    6.48 15:52:47.75M
2018-10-04T22:38:46.732Z|I-OCEAN7-304-1214551|  25.90  14.453  39.982  32.788 1502.7646    78.4    6.53 15:52:52.81M
2018-10-04T22:38:51.792Z|I-OCEAN7-304-1214551|  25.92  14.453  40.033  32.834 1502.8202    78.9    6.57 15:52:57.87M
2018-10-04T22:38:56.847Z|I-OCEAN7-304-1214551|  25.92  14.454  40.067  32.866 1502.8572    79.3    6.59 15:53:02.93M