2018-10-04T22:27:05.007Z|I-OCEAN7-304-1214551|  25.74  14.454  40.027  32.828 1502.8127    78.6    6.54 15:41:11.07M
2018-10-04T22:27:10.063Z|I-OCEAN7-304-1214551|  25.74  14.454  40.028  32.829 1502.8130    78.5    6.54 15:41:16.13M
2018-10-04T22:27:15.118Z|I-OCEAN7-304-1214551|  25.72  14.454  40.028  32.830 1502.8123    78.2    6.50 15:41:21.19M
2018-10-04T22:27:20.178Z|I-OCEAN7-304-1214551|  25.72  14.453  40.028  32.830 1502.8116    79.2    6.59 15:41:26.24M
2018-10-04T22:27:25.238Z|I-OCEAN7-304-1214551|  25.72  14.453  40.028  32.830 1502.8102    79.3    6.60 15:41:31.30M
2018-10-04T22:27:30.299Z|I-OCEAN7-304-1214551|  25.75  14.453  40.026  32.828 1502.8092    79.1    6.58 15:41:36.36M
2018-10-04T22:27:35.359Z|I-OCEAN7-304-1214551|  25.77  14.453  40.024  32.827 1502.8081    79.0    6.58 15:41:41.42M
2018-10-04T22:27:40.419Z|I-OCEAN7-304-1214551|  25.75  14.453  40.023  32.825 1502.8062    78.9    6.57 15:41:46.48M
2018-10-04T22:27:45.479Z|I-OCEAN7-304-1214551|  25.75  14.454  40.015  32.818 1502.7983    79.0    6.58 15:41:51.54M
2018-10-04T22:27:50.540Z|I-OCEAN7-304-1214551|  25.75  14.454  40.014  32.816 1502.7975    78.7    6.55 15:41:56.60M
2018-10-04T22:27:55.595Z|I-OCEAN7-304-1214551|  25.75  14.454  40.013  32.816 1502.7964    79.4    6.61 15:42:01.66M