2018-10-04T22:25:04.352Z|I-OCEAN7-304-1214551|  25.69  14.457  40.122  32.913 1502.9199    77.8    6.47 15:39:10.41M
2018-10-04T22:25:09.153Z|I-OCEAN7-304-1214551|  25.75  14.457  40.183  32.968 1502.9861    78.6    6.54 15:39:15.47M
2018-10-04T22:25:14.209Z|I-OCEAN7-304-1214551|  25.75  14.457  40.183  32.969 1502.9861    78.5    6.53 15:39:20.27M
2018-10-04T22:25:19.273Z|I-OCEAN7-304-1214551|  25.82  14.457  40.184  32.969 1502.9871    78.4    6.52 15:39:25.33M
2018-10-04T22:25:24.333Z|I-OCEAN7-304-1214551|  25.77  14.457  40.158  32.946 1502.9580    79.0    6.57 15:39:30.39M
2018-10-04T22:25:29.129Z|I-OCEAN7-304-1214551|  25.73  14.456  40.122  32.913 1502.9178    79.0    6.58 15:39:35.45M
2018-10-04T22:25:34.189Z|I-OCEAN7-304-1214551|  25.70  14.456  40.122  32.914 1502.9177    78.9    6.56 15:39:40.25M
2018-10-04T22:25:39.249Z|I-OCEAN7-304-1214551|  25.73  14.456  40.118  32.910 1502.9146    78.3    6.51 15:39:45.31M
2018-10-04T22:25:44.309Z|I-OCEAN7-304-1214551|  25.69  14.456  40.104  32.897 1502.8983    78.2    6.50 15:39:50.37M
2018-10-04T22:25:49.372Z|I-OCEAN7-304-1214551|  25.75  14.457  40.087  32.881 1502.8822    78.1    6.50 15:39:55.43M
2018-10-04T22:25:54.425Z|I-OCEAN7-304-1214551|  25.74  14.456  40.073  32.869 1502.8656    78.0    6.49 15:40:00.49M
2018-10-04T22:25:59.489Z|I-OCEAN7-304-1214551|  25.72  14.456  40.073  32.869 1502.8650    78.3    6.51 15:40:05.54M