2018-10-04T22:20:01.029Z|I-OCEAN7-304-1214551|  25.67  14.458  39.985  32.786 1502.7749    79.9    6.65 15:34:07.08M
2018-10-04T22:20:06.095Z|I-OCEAN7-304-1214551|  25.67  14.458  39.986  32.788 1502.7761    79.7    6.63 15:34:12.14M
2018-10-04T22:20:11.155Z|I-OCEAN7-304-1214551|  25.63  14.458  39.987  32.789 1502.7756    78.4    6.53 15:34:17.20M
2018-10-04T22:20:16.210Z|I-OCEAN7-304-1214551|  25.63  14.457  39.987  32.789 1502.7758    78.5    6.53 15:34:22.26M
2018-10-04T22:20:21.275Z|I-OCEAN7-304-1214551|  25.62  14.457  39.986  32.788 1502.7737    79.3    6.60 15:34:27.32M
2018-10-04T22:20:26.331Z|I-OCEAN7-304-1214551|  25.65  14.457  39.985  32.787 1502.7733    79.9    6.65 15:34:32.38M
2018-10-04T22:20:31.391Z|I-OCEAN7-304-1214551|  25.65  14.457  39.984  32.786 1502.7719    79.5    6.62 15:34:37.43M
2018-10-04T22:20:36.451Z|I-OCEAN7-304-1214551|  25.65  14.457  39.982  32.785 1502.7700    79.9    6.65 15:34:42.49M
2018-10-04T22:20:41.511Z|I-OCEAN7-304-1214551|  25.65  14.457  39.982  32.784 1502.7703    80.3    6.69 15:34:47.55M
2018-10-04T22:20:46.572Z|I-OCEAN7-304-1214551|  25.67  14.457  40.039  32.837 1502.8319    80.0    6.65 15:34:52.61M
2018-10-04T22:20:51.627Z|I-OCEAN7-304-1214551|  25.67  14.457  40.039  32.837 1502.8314    79.4    6.61 15:34:57.67M
2018-10-04T22:20:56.687Z|I-OCEAN7-304-1214551|  25.67  14.457  40.030  32.828 1502.8209    78.8    6.55 15:35:02.73M