2018-10-04T22:18:00.125Z|I-OCEAN7-304-1214551|  25.67  14.459  39.966  32.768 1502.7567    78.5    6.54 15:32:06.17M
2018-10-04T22:18:05.179Z|I-OCEAN7-304-1214551|  25.64  14.459  39.965  32.768 1502.7551    78.4    6.53 15:32:11.22M
2018-10-04T22:18:10.245Z|I-OCEAN7-304-1214551|  25.64  14.459  39.950  32.754 1502.7396    78.7    6.55 15:32:16.28M
2018-10-04T22:18:15.305Z|I-OCEAN7-304-1214551|  25.65  14.459  39.979  32.780 1502.7704    78.3    6.52 15:32:21.34M
2018-10-04T22:18:20.365Z|I-OCEAN7-304-1214551|  25.68  14.459  39.985  32.785 1502.7770    77.8    6.47 15:32:26.40M
2018-10-04T22:18:25.420Z|I-OCEAN7-304-1214551|  25.64  14.459  39.985  32.786 1502.7771    77.5    6.45 15:32:31.46M
2018-10-04T22:18:30.485Z|I-OCEAN7-304-1214551|  25.65  14.459  39.985  32.786 1502.7773    77.9    6.49 15:32:36.52M
2018-10-04T22:18:35.541Z|I-OCEAN7-304-1214551|  25.62  14.459  39.985  32.786 1502.7762    77.8    6.47 15:32:41.58M
2018-10-04T22:18:40.605Z|I-OCEAN7-304-1214551|  25.58  14.459  39.990  32.790 1502.7806    78.2    6.51 15:32:46.64M
2018-10-04T22:18:45.656Z|I-OCEAN7-304-1214551|  25.62  14.459  39.990  32.790 1502.7816    78.9    6.57 15:32:51.69M
2018-10-04T22:18:50.725Z|I-OCEAN7-304-1214551|  25.59  14.459  39.981  32.782 1502.7722    78.7    6.55 15:32:56.75M
2018-10-04T22:18:55.777Z|I-OCEAN7-304-1214551|  25.62  14.459  39.980  32.781 1502.7716    78.9    6.56 15:33:01.81M