2018-10-04T22:16:03.749Z|I-OCEAN7-304-1214551|  25.61  14.460  40.044  32.839 1502.8420    79.7    6.64 15:30:09.78M
2018-10-04T22:16:08.809Z|I-OCEAN7-304-1214551|  25.59  14.460  40.043  32.838 1502.8392    79.5    6.62 15:30:14.84M
2018-10-04T22:16:13.870Z|I-OCEAN7-304-1214551|  25.59  14.460  40.157  32.943 1502.9619    79.8    6.64 15:30:19.89M
2018-10-04T22:16:18.930Z|I-OCEAN7-304-1214551|  25.59  14.460  40.244  33.022 1503.0548    80.1    6.66 15:30:24.95M
2018-10-04T22:16:23.990Z|I-OCEAN7-304-1214551|  25.66  14.460  40.173  32.957 1502.9797    80.5    6.69 15:30:30.03M
2018-10-04T22:16:29.050Z|I-OCEAN7-304-1214551|  25.63  14.460  40.123  32.911 1502.9261    80.0    6.66 15:30:35.09M
2018-10-04T22:16:34.110Z|I-OCEAN7-304-1214551|  25.63  14.460  40.116  32.905 1502.9192    79.0    6.57 15:30:40.15M
2018-10-04T22:16:39.171Z|I-OCEAN7-304-1214551|  25.63  14.460  40.105  32.894 1502.9072    78.9    6.56 15:30:45.21M
2018-10-04T22:16:44.231Z|I-OCEAN7-304-1214551|  25.60  14.461  40.104  32.893 1502.9063    78.6    6.54 15:30:50.27M
2018-10-04T22:16:49.286Z|I-OCEAN7-304-1214551|  25.64  14.461  40.089  32.879 1502.8921    78.5    6.53 15:30:55.33M
2018-10-04T22:16:54.346Z|I-OCEAN7-304-1214551|  25.58  14.461  40.070  32.862 1502.8705    78.8    6.56 15:31:00.38M
2018-10-04T22:16:59.407Z|I-OCEAN7-304-1214551|  25.60  14.461  40.068  32.860 1502.8690    79.2    6.59 15:31:05.44M