2018-10-04T22:14:02.325Z|I-OCEAN7-304-1214551|  25.55  14.460  40.010  32.808 1502.8042    79.0    6.57 15:28:08.35M
2018-10-04T22:14:07.379Z|I-OCEAN7-304-1214551|  25.59  14.460  40.022  32.819 1502.8179    79.1    6.58 15:28:13.41M
2018-10-04T22:14:12.444Z|I-OCEAN7-304-1214551|  25.59  14.460  40.024  32.820 1502.8199    78.9    6.56 15:28:18.47M
2018-10-04T22:14:17.499Z|I-OCEAN7-304-1214551|  25.58  14.460  40.026  32.822 1502.8219    79.2    6.59 15:28:23.52M
2018-10-04T22:14:22.555Z|I-OCEAN7-304-1214551|  25.60  14.460  40.028  32.824 1502.8242    78.9    6.57 15:28:28.58M
2018-10-04T22:14:27.615Z|I-OCEAN7-304-1214551|  25.57  14.460  40.029  32.825 1502.8250    78.6    6.54 15:28:33.64M
2018-10-04T22:14:32.684Z|I-OCEAN7-304-1214551|  25.57  14.461  40.029  32.825 1502.8265    78.8    6.56 15:28:38.70M
2018-10-04T22:14:37.735Z|I-OCEAN7-304-1214551|  25.61  14.461  40.030  32.826 1502.8285    79.5    6.62 15:28:43.76M
2018-10-04T22:14:42.796Z|I-OCEAN7-304-1214551|  25.59  14.461  40.030  32.826 1502.8285    79.8    6.64 15:28:48.82M
2018-10-04T22:14:47.856Z|I-OCEAN7-304-1214551|  25.61  14.461  40.029  32.825 1502.8282    79.3    6.60 15:28:53.88M
2018-10-04T22:14:52.916Z|I-OCEAN7-304-1214551|  25.59  14.461  40.029  32.824 1502.8276    79.2    6.59 15:28:58.94M
2018-10-04T22:14:57.976Z|I-OCEAN7-304-1214551|  25.65  14.461  40.027  32.823 1502.8271    79.6    6.63 15:29:04.01M