2018-10-04T22:12:01.669Z|I-OCEAN7-304-1214551|  25.53  14.465  40.166  32.946 1502.9817    78.5    6.53 15:26:07.69M
2018-10-04T22:12:06.729Z|I-OCEAN7-304-1214551|  25.54  14.465  40.182  32.961 1502.9991    78.0    6.49 15:26:12.75M
2018-10-04T22:12:11.529Z|I-OCEAN7-304-1214551|  25.58  14.465  40.172  32.952 1502.9886    79.1    6.58 15:26:17.81M
2018-10-04T22:12:16.329Z|I-OCEAN7-304-1214551|  25.58  14.465  40.125  32.909 1502.9385    79.5    6.61 15:26:22.61M
2018-10-04T22:12:21.384Z|I-OCEAN7-304-1214551|  25.62  14.465  40.099  32.886 1502.9110    80.3    6.68 15:26:27.41M
2018-10-04T22:12:26.190Z|I-OCEAN7-304-1214551|  25.62  14.464  40.099  32.886 1502.9108    80.5    6.70 15:26:32.47M
2018-10-04T22:12:31.245Z|I-OCEAN7-304-1214551|  25.56  14.464  40.093  32.880 1502.9028    79.8    6.64 15:26:37.27M
2018-10-04T22:12:36.305Z|I-OCEAN7-304-1214551|  25.56  14.464  40.076  32.865 1502.8850    78.7    6.55 15:26:42.33M
2018-10-04T22:12:41.368Z|I-OCEAN7-304-1214551|  25.52  14.464  40.075  32.863 1502.8828    79.0    6.57 15:26:47.39M
2018-10-04T22:12:46.425Z|I-OCEAN7-304-1214551|  25.58  14.464  40.053  32.843 1502.8597    78.8    6.56 15:26:52.45M
2018-10-04T22:12:51.484Z|I-OCEAN7-304-1214551|  25.53  14.464  40.051  32.842 1502.8562    78.4    6.53 15:26:57.51M
2018-10-04T22:12:56.546Z|I-OCEAN7-304-1214551|  25.58  14.464  40.049  32.840 1502.8542    78.4    6.53 15:27:02.57M