2018-10-04T22:07:03.415Z|I-OCEAN7-304-1214551|  25.50  14.469  40.140  32.919 1502.9622    79.2    6.59 15:21:09.42M
2018-10-04T22:07:08.470Z|I-OCEAN7-304-1214551|  25.45  14.469  40.115  32.896 1502.9337    79.7    6.63 15:21:14.48M
2018-10-04T22:07:13.531Z|I-OCEAN7-304-1214551|  25.48  14.468  40.115  32.897 1502.9333    80.0    6.65 15:21:19.54M
2018-10-04T22:07:18.591Z|I-OCEAN7-304-1214551|  25.51  14.468  40.114  32.897 1502.9326    79.4    6.60 15:21:24.60M
2018-10-04T22:07:23.651Z|I-OCEAN7-304-1214551|  25.52  14.467  40.114  32.897 1502.9312    79.3    6.60 15:21:29.66M
2018-10-04T22:07:28.706Z|I-OCEAN7-304-1214551|  25.50  14.467  40.102  32.886 1502.9174    78.7    6.55 15:21:34.72M
2018-10-04T22:07:33.767Z|I-OCEAN7-304-1214551|  25.51  14.467  40.084  32.869 1502.8982    78.8    6.56 15:21:39.77M
2018-10-04T22:07:38.827Z|I-OCEAN7-304-1214551|  25.48  14.467  40.068  32.855 1502.8811    79.0    6.58 15:21:44.83M
2018-10-04T22:07:43.887Z|I-OCEAN7-304-1214551|  25.49  14.467  40.068  32.855 1502.8800    79.4    6.61 15:21:49.89M
2018-10-04T22:07:48.947Z|I-OCEAN7-304-1214551|  25.49  14.467  40.036  32.826 1502.8466    79.3    6.60 15:21:54.95M
2018-10-04T22:07:54.008Z|I-OCEAN7-304-1214551|  25.50  14.467  40.036  32.826 1502.8463    79.6    6.62 15:22:00.03M
2018-10-04T22:07:59.068Z|I-OCEAN7-304-1214551|  25.45  14.467  40.021  32.813 1502.8295    79.6    6.63 15:22:05.09M