2018-10-04T22:05:02.505Z|I-OCEAN7-304-1214551|  25.48  14.467  39.999  32.792 1502.8080    78.1    6.50 15:19:08.50M
2018-10-04T22:05:07.563Z|I-OCEAN7-304-1214551|  25.50  14.467  39.998  32.791 1502.8065    78.8    6.56 15:19:13.56M
2018-10-04T22:05:12.620Z|I-OCEAN7-304-1214551|  25.53  14.467  39.997  32.790 1502.8052    79.1    6.59 15:19:18.62M
2018-10-04T22:05:17.685Z|I-OCEAN7-304-1214551|  25.53  14.467  39.995  32.788 1502.8036    79.5    6.62 15:19:23.68M
2018-10-04T22:05:22.736Z|I-OCEAN7-304-1214551|  25.46  14.467  39.979  32.774 1502.7866    80.2    6.67 15:19:28.74M
2018-10-04T22:05:27.796Z|I-OCEAN7-304-1214551|  25.46  14.468  40.059  32.846 1502.8723    80.8    6.72 15:19:33.80M
2018-10-04T22:05:32.851Z|I-OCEAN7-304-1214551|  25.50  14.468  40.070  32.856 1502.8849    80.3    6.68 15:19:38.86M
2018-10-04T22:05:37.916Z|I-OCEAN7-304-1214551|  25.50  14.468  40.072  32.857 1502.8878    80.0    6.65 15:19:43.91M
2018-10-04T22:05:42.977Z|I-OCEAN7-304-1214551|  25.47  14.468  40.073  32.859 1502.8894    80.7    6.72 15:19:48.97M
2018-10-04T22:05:48.037Z|I-OCEAN7-304-1214551|  25.51  14.469  40.075  32.860 1502.8931    81.1    6.74 15:19:54.05M
2018-10-04T22:05:53.097Z|I-OCEAN7-304-1214551|  25.52  14.469  40.077  32.862 1502.8949    80.3    6.68 15:19:59.11M
2018-10-04T22:05:57.897Z|I-OCEAN7-304-1214551|  25.57  14.469  40.096  32.880 1502.9161    80.1    6.66 15:20:04.17M