2018-10-04T22:01:00.939Z|I-OCEAN7-304-1214551|  25.45  14.471  40.054  32.838 1502.8748    79.0    6.57 15:15:06.92M
2018-10-04T22:01:05.994Z|I-OCEAN7-304-1214551|  25.43  14.471  40.052  32.837 1502.8721    79.1    6.58 15:15:12.00M
2018-10-04T22:01:11.054Z|I-OCEAN7-304-1214551|  25.45  14.471  40.052  32.837 1502.8718    79.1    6.58 15:15:17.06M
2018-10-04T22:01:16.114Z|I-OCEAN7-304-1214551|  25.45  14.471  40.052  32.837 1502.8721    79.1    6.58 15:15:22.12M
2018-10-04T22:01:21.225Z|I-OCEAN7-304-1214551|  25.42  14.471  40.052  32.838 1502.8717    79.1    6.58 15:15:27.18M
2018-10-04T22:01:26.235Z|I-OCEAN7-304-1214551|  25.48  14.471  40.044  32.830 1502.8638    79.5    6.61 15:15:32.28M
2018-10-04T22:01:31.290Z|I-OCEAN7-304-1214551|  25.44  14.471  40.030  32.817 1502.8483    79.6    6.62 15:15:37.30M
2018-10-04T22:01:36.355Z|I-OCEAN7-304-1214551|  25.45  14.471  40.017  32.805 1502.8340    79.7    6.63 15:15:42.35M
2018-10-04T22:01:41.411Z|I-OCEAN7-304-1214551|  25.45  14.471  40.004  32.794 1502.8209    79.4    6.60 15:15:47.41M
2018-10-04T22:01:46.471Z|I-OCEAN7-304-1214551|  25.42  14.471  40.004  32.793 1502.8198    79.2    6.59 15:15:52.47M
2018-10-04T22:01:51.533Z|I-OCEAN7-304-1214551|  25.42  14.471  40.004  32.793 1502.8192    79.0    6.58 15:15:57.53M
2018-10-04T22:01:56.591Z|I-OCEAN7-304-1214551|  25.42  14.470  40.003  32.793 1502.8175    78.7    6.55 15:16:02.59M